Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | 66.00p | 0.00% |
|
12,496 | £ 251.60m | 09:29 01/02/23 |
| Adams | 5.67p | 3.03% |
|
0 | £ 8.27m | 08:50 01/02/23 |
| Aew Reino Unido Reit | 108.60p | 2.26% |
|
94,044 | £ 172.05m | 10:09 01/02/23 |
| Desenvolvimento AFI GDR (Reg S) | $ 0.27 | 0.00% |
|
299,796 | $ 141.44m | 16:40 20/02/20 |
| Alpha Pyrenees Trust Ltda. | 0.02p | 0.00% |
|
176,742 | £ 0.02m | 16:35 24/07/18 |
| Alpha Real Trust Ltda. | 128.00p | 0.00% |
|
30,000 | £ 73.86m | 16:55 31/01/23 |
| Arricano Imóveis (DI) | $ 0.25 | 0.00% |
|
0 | $ 25.82m | 16:35 16/01/23 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £ 9.31m | 16:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments NV (DI) | 0.38€ | 0.00% |
|
0 | € 59.95m | 16:59 17/04/19 |
| Grupo Belvoir | 183.00p | PROMO |
|
11,826 | £ 68.24m | 09:49 01/02/23 |
| Fundo Caledoniano | 125.00p | 0.00% |
|
0 | £ 14.73m | 16:55 31/01/23 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £ 16.58m | 16:59 09/01/18 |
| Capital e regional | 55.20p | 0.00% |
|
35,727 | £ 93.39m | 16:40 31/01/23 |
| Propriedade de Cardiff | 2,350.00p | 0.00% |
|
0 | £ 25.23m | 16:55 31/01/23 |
| Grupo Chagala Limited (DI) | $ 0.35 | 0.00% |
|
0 | $ 7.44m | 16:35 31/05/19 |
| Chagala Group Ltd. RDA (Reg S) | $ 0.90 | 0.00% |
|
6,723 | $ 76,949.71m | 12:59 29/10/15 |
| Propriedade do Círculo | 205.33p | PROMO |
|
0 | £ 59.99m | 08:50 01/02/23 |
| Participações CLS | 149.80p | 0.54% |
|
481,281 | £ 610.28m | 10:04 01/02/23 |
| Companhia de Investimentos Conygar | 131.50p | 0.00% |
|
4,322 | £ 78.42m | 16:55 31/01/23 |
| Em todo o país | 394.80p | 0.00% |
|
94,347 | £ 130.83m | 16:35 05/03/21 |
| CT Property Trust Limited | 71.00p | 0.00% |
|
4 | £ 164.81m | 08:09 01/02/23 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £ 1,311.78m | 16:30 07/05/20 |
| Dolphin Capital Investors Ltda. | 3.92p | PROMO |
|
0 | £ 35.44m | 08:50 01/02/23 |
| Propriedades e desenvolvimento da Dragon-Ukrainian | 9.70p | 0.00% |
|
48,847 | £ 3.47m | 16:30 18/05/20 |
| Capital de Dukemount | 0.15p | 0.00% |
|
0 | £ 0.92m | 16:30 17/01/23 |
| Investimentos em Eastbridge | 0.45p | 0.00% |
|
0 | £ 1.92m | 09:09 12/07/16 |
| Fundo Imobiliário da Europa Oriental Ltda. | 28.50p | 0.00% |
|
0 | £ 4.43m | 16:35 09/04/18 |
| Etalon Group Ltd RDA (Reg S) | $ 0.21 | 0.00% |
|
4,409 | $ 81.26m | 15:34 30/01/23 |
| 190.00p | 0.00% |
|
8,973 | £ 0.84m | 16:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $ 0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $ 0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
| Rei Fletcher | 39.00p | PROMO |
|
100 | £ 4.00m | 08:50 01/02/23 |
| Grupo de Formação | 1.75p | 0.00% |
|
845,324 | £ 7.71m | 16:30 11/01/17 |
| Grupo Foxtons | 36.00p | PROMO |
|
285,308 | £ 109.37m | 10:14 01/02/23 |
| Glenwick | 0.06p | 0.00% |
|
0 | £ 1.32m | 16:34 03/03/17 |
| Grainger | 263.40p | 1.46% |
|
98,206 | £ 1,953.06m | 10:15 01/02/23 |
| VPL limitado do Grit Real Estate Income Group | 34.00p | 3.03% |
|
0 | £ 168.25m | 08:50 01/02/23 |
| Hals-Desenvolvimento JSC GDR (Reg S) | $ 0.38 | 0.00% |
|
0 | $ 86.33m | 08:00 20/12/17 |
| Helicoidal | 363.00p | 0.83% |
|
97,464 | £ 447.78m | 10:14 01/02/23 |
| Henrique Bota | 237.00p | 0.00% |
|
5,000 | £ 316.70m | 08:09 01/02/23 |
| Participações HML | 36.50p | 0.00% |
|
0 | £ 17.44m | 16:35 12/10/20 |
| Hong Kong Land Holding Ltd. (Bermudas) | $ 7.41 | 0.00% |
|
0 | $ 17,294.41m | 16:35 27/01/23 |
| Hong Kong Land Holding Ltd. (Jersey) | $ 4.87 | 0.00% |
|
2,400 | $ 11,366.23m | 09:04 31/01/23 |
| Hong Kong Land Holding Ltd. (Sing.Reg) | $ 7.41 | 0.00% |
|
0 | $ 16,483.79m | 16:35 25/01/23 |
| Propriedade Hunters | 70.00p | 0.00% |
|
0 | £ 22.97m | 15:24 19/03/21 |
| Fideicomisso Industrial Múltiplo | 317.50p | 0.00% |
|
0 | £ 26.70m | 08:04 08/06/17 |
| Casas no interior | 10.25p | 0.00% |
|
193,037 | £ 22.99m | 16:55 31/01/23 |
| 132.00p | 0.00% |
|
44,345 | £ 17.08m | 16:55 31/01/23 | |
| Invesco Property Income Trust Lda | 0.28p | 0.00% |
|
0 | £ 0.42m | 17:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £ 0.52m | 15:29 27/11/15 |
| Ciências da Vida REIT | 68.71p | 0.45% |
|
44,011 | £ 240.47m | 08:59 01/02/23 |
| Lok'n Store Group | 950.00p | 0.00% |
|
2,238 | £ 285.44m | 08:04 01/02/23 |
| LSL Serviços de Propriedade | 270.00p | 2.27% |
|
17,794 | £ 280.75m | 09:44 01/02/23 |
| Propriedades de varejo LXB | 1.54p | 0.00% |
|
0 | £ 2.59m | 16:44 23/05/19 |
| M Winkworth | 168.33p | PROMO |
|
0 | £ 21.43m | 08:50 01/02/23 |
| Propriedade e ativos de M&L | 23.50p | 0.00% |
|
0 | £ 2.42m | 13:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £ 886.36m | 16:34 10/07/17 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 08:50 18/01/23 |
| Propriedades Mountview | 12,100.00p | 0.00% |
|
0 | £ 471.78m | 16:30 31/01/23 |
| Novo Rio REIT | 87.70p | 0.11% |
|
81,932 | £ 272.26m | 10:15 01/02/23 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £ 40.22m | 16:30 11/01/17 |
| Um Grupo Patrimonial | 13.50p | 0.00% |
|
0 | £ 5.22m | 08:50 01/02/23 |
| No mercado | 77.50p | 0.00% |
|
1,816 | £ 58.68m | 16:50 31/01/23 |
| Capital do palácio | 201.00p | 0.00% |
|
1,491 | £ 88.50m | 08:09 01/02/23 |
| Palm Hills Developments SAE GDR (Reg S) | $ 5.10 | 0.00% |
|
0 | $ 475.24m | 16:35 21/12/20 |
| Títulos da Pantera | 315.00p | 0.00% |
|
0 | £ 55.04m | 09:00 01/02/23 |
| Phoenix Spree Deutschland Limited SHS NPV | 236.00p | 0.00% |
|
298 | £ 237.77m | 09:49 01/02/23 |
| Picton Property Income Ltd | 77.00p | 0.00% |
|
45,086 | £ 420.89m | 09:19 01/02/23 |
| Pires Investimentos | 2.75p | 0.00% |
|
0 | £ 5.03m | 16:55 31/01/23 |
| Plaza Centres NV | 45.00p | 0.00% |
|
0 | £ 3.09m | 16:35 31/01/23 |
| Grupo de franquia de propriedade | 251.67p | 0.67% |
|
7,141 | £ 80.64m | 08:59 01/02/23 |
| Public Service Properties Investments Ltda (DI) | 335.00p | 0.00% |
|
0 | £ 127.07m | 09:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £ 746.45m | 16:39 23/10/15 |
| Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £ 21.64m | 17:31 01/06/22 |
| Investidores Imobiliários | 28.12p | PROMO |
|
110 | £ 48.55m | 08:50 01/02/23 |
| Rightmove | 592.20p | 0.92% |
|
1,081,379 | £ 4,886.93m | 10:15 01/02/23 |
| Terra Segura | 37.50p | 0.00% |
|
2,395 | £ 5.54m | 16:35 09/05/19 |
| Propriedades da Safestore | 1,018.00p | 1.19% |
|
41,372 | £ 2,214.79m | 10:09 01/02/23 |
| Savills | 986.00p | 1.08% |
|
55,570 | £ 1,423.32m | 10:15 01/02/23 |
| Schroder Real Estate Investment Trust Ltd | 46.85p | 0.00% |
|
79,026 | £ 229.15m | 09:22 01/02/23 |
| Desenvolvimento de propriedade e investimento seguro (DI) | 5.62p | 0.00% |
|
0 | £ 7.27m | 16:55 31/01/23 |
| Sírius Imóveis Ltda. | 85.20p | 0.83% |
|
33,775 | £ 1,001.84m | 10:14 01/02/23 |
| Propriedades de St. Modwen | 559.00p | 0.00% |
|
0 | £ 1,253.23m | 16:44 06/08/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £ 6.53m | 08:00 10/08/18 |
| VPL limitado da Summit Properties | 0.60€ | 0.00% |
|
68,109 | € 267.14m | 16:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £ 226.95m | 16:54 26/02/18 |
| Capital da Trindade | 0.72p | 0.00% |
|
0 | £ 1.53m | 16:54 15/03/18 |
| Tritax Eurobox (GBP) | 67.40p | 0.30% |
|
546,633 | £ 543.79m | 10:14 01/02/23 |
| Grupo U e I | 149.00p | 0.00% |
|
14,436 | £ 186.89m | 16:34 13/12/21 |
| CPU | 2.60p | 0.00% |
|
0 | £ 9.36m | 13:50 05/05/16 |
| Propriedade Comercial Reit Limited no Reino Unido | 55.30p | PROMO |
|
2,716,677 | £ 718.58m | 10:15 01/02/23 |
| Urbano e Cívico | 344.50p | 0.00% |
|
689,406 | £ 500.14m | 16:40 20/01/21 |
| Propriedades Wynnstay | 645.00p | 0.00% |
|
0 | £ 17.39m | 16:55 31/01/23 |