Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | 78.60p | 0.38% |
|
473,714 | £ 302.47m | 16:40 17/08/22 |
| Adams | 6.00p | 0.00% |
|
0 | £ 8.75m | 16:55 17/08/22 |
| Aew Reino Unido Reit | 115.40p | PROMO |
|
191,946 | £ 182.82m | 16:40 17/08/22 |
| Desenvolvimento AFI GDR (Reg S) | $ 0.27 | 0.00% |
|
299,796 | $ 141.44m | 16:40 20/02/20 |
| Alpha Pyrenees Trust Ltda. | 0.02p | 0.00% |
|
176,742 | £ 0.02m | 16:35 24/07/18 |
| Alpha Real Trust Ltda. | 151.00p | 0.00% |
|
0 | £ 85.98m | 16:55 17/08/22 |
| Arricano Imóveis (DI) | $ 0.25 | 0.00% |
|
0 | $ 25.82m | 16:55 17/08/22 |
| Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00% |
|
4,971 | £ 9.31m | 16:34 19/12/17 |
| BCRE - Brack Capital Real Estate Investments NV (DI) | 0.38€ | 0.00% |
|
0 | € 59.95m | 16:59 17/04/19 |
| Grupo Belvoir | 245.00p | PROMO |
|
24,286 | £ 91.37m | 16:55 17/08/22 |
| Fundo Caledoniano | 155.00p | 0.00% |
|
181 | £ 18.26m | 16:55 17/08/22 |
| Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00% |
|
196,272 | £ 16.58m | 16:59 09/01/18 |
| Capital e regional | 61.60p | 0.33% |
|
98,940 | £ 101.89m | 16:19 17/08/22 |
| Propriedade de Cardiff | 2,550.00p | 0.00% |
|
0 | £ 27.83m | 16:35 17/08/22 |
| Grupo Chagala Limited (DI) | $ 0.35 | 0.00% |
|
0 | $ 7.44m | 16:35 31/05/19 |
| Chagala Group Ltd. RDA (Reg S) | $ 0.90 | 0.00% |
|
6,723 | $ 76,949.71m | 12:59 29/10/15 |
| Propriedade do Círculo | 248.00p | PROMO |
|
2,528 | £ 70.18m | 16:55 17/08/22 |
| CLS Holdings | 203.50p | PROMO |
|
282,878 | £ 829.05m | 16:35 17/08/22 |
| Companhia de Investimentos Conygar | 136.00p | 0.00% |
|
10,000 | £ 81.11m | 16:50 17/08/22 |
| Em todo o país | 394.80p | 0.00% |
|
94,347 | £ 130.83m | 16:35 05/03/21 |
| CT Property Trust Limited | 88.80p | 1.13% |
|
1,324,842 | £ 212.33m | 16:30 17/08/22 |
| Daejan Holdings | 8,050.00p | 0.00% |
|
0 | £ 1,311.78m | 16:30 07/05/20 |
| Dolphin Capital Investors Ltda. | 3.20p | 0.00% |
|
0 | £ 28.95m | 16:55 17/08/22 |
| Propriedades e desenvolvimento da Dragon-Ukrainian | 9.70p | 0.00% |
|
48,847 | £ 3.47m | 16:30 18/05/20 |
| Capital de Dukemount | 0.15p | 0.00% |
|
2,460,904 | £ 0.77m | 16:55 17/08/22 |
| Investimentos em Eastbridge | 0.45p | 0.00% |
|
0 | £ 1.92m | 09:09 12/07/16 |
| Eastern European Property Fund Ltd. | 28.50p | 0.00% |
|
0 | £ 4.43m | 16:35 09/04/18 |
| Etalon Group Ltd RDA (Reg S) | $ 0.20 | 0.00% |
|
0 | $ 59.14m | 05:33 02/08/22 |
| 190.00p | 0.00% |
|
8,973 | £ 0.84m | 16:55 29/09/17 | |
| Farglory Land development Co. Ltd GDS (144A) | $ 0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
| Farglory Land development Co. Ltd GDS (REG S) | $ 0.00 | 0.00% |
|
0 | $ 0.00m | 11:05 11/12/14 |
| Rei Fletcher | 44.00p | 0.00% |
|
0 | £ 4.51m | 16:55 17/08/22 |
| Grupo de Formação | 1.75p | 0.00% |
|
845,324 | £ 7.71m | 16:30 11/01/17 |
| Grupo Foxtons | 40.55p | PROMO |
|
336,056 | £ 128.12m | 16:40 17/08/22 |
| Glenwick | 0.06p | 0.00% |
|
0 | £ 1.32m | 16:34 03/03/17 |
| Grainger | 287.00p | PROMO |
|
491,641 | £ 2,128.99m | 16:40 17/08/22 |
| VPL limitado do Grit Real Estate Income Group | 32.50p | 0.00% |
|
94,308 | £ 160.91m | 16:35 17/08/22 |
| Hals-Desenvolvimento JSC GDR (Reg S) | $ 0.38 | 0.00% |
|
0 | $ 86.33m | 08:00 20/12/17 |
| Helicoidal | 382.50p | 2.96% |
|
25,270 | £ 471.83m | 16:40 17/08/22 |
| Henry Boot | 285.00p | PROMO |
|
8,607 | £ 380.39m | 16:35 17/08/22 |
| HML Holdings | 36.50p | 0.00% |
|
0 | £ 17.44m | 16:35 12/10/20 |
| Hong Kong Land Holding Ltd. (Bermudas) | $ 7.41 | 0.00% |
|
0 | $ 17,294.41m | 14:00 15/08/22 |
| Hong Kong Land Holding Ltd. (Jersey) | $ 7.41 | 0.00% |
|
0 | $ 17,294.41m | 16:35 17/08/22 |
| Hong Kong Land Holding Ltd. (Sing.Reg) | $ 7.41 | 0.00% |
|
0 | $ 16,577.83m | 14:00 15/08/22 |
| Propriedade Hunters | 70.00p | 0.00% |
|
0 | £ 22.97m | 15:24 19/03/21 |
| Fideicomisso Industrial Múltiplo | 317.50p | 0.00% |
|
0 | £ 26.70m | 08:04 08/06/17 |
| Casas no interior | 31.75p | PROMO |
|
254,953 | £ 71.41m | 16:35 17/08/22 |
| 181.00p | 0.00% |
|
0 | £ 23.43m | 16:55 17/08/22 | |
| Invesco Property Income Trust Lda | 0.28p | 0.00% |
|
0 | £ 0.42m | 17:04 07/12/15 |
| Invista European Real Estate Trust Sicaf | 0.20p | 0.00% |
|
0 | £ 0.52m | 15:29 27/11/15 |
| Ciências da Vida REIT | 94.80p | 3.04% |
|
249,240 | £ 331.80m | 16:55 17/08/22 |
| Lok'n Store Group | 1,010.00p | 0.00% |
|
5,787 | £ 303.04m | 16:55 17/08/22 |
| LSL Serviços de Propriedade | 336.00p | 3.33% |
|
39,643 | £ 350.40m | 16:34 17/08/22 |
| Propriedades de varejo LXB | 1.54p | 0.00% |
|
0 | £ 2.59m | 16:44 23/05/19 |
| M Winkworth | 187.50p | 0.00% |
|
2,230 | £ 23.87m | 16:55 17/08/22 |
| Propriedade e ativos de M&L | 23.50p | 0.00% |
|
0 | £ 2.42m | 13:39 30/03/16 |
| Market Tech Holdings Limited | 187.75p | 0.00% |
|
2 | £ 886.36m | 16:34 10/07/17 |
| MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 14:40 02/08/22 |
| Propriedades Mountview | 12,700.00p | 0.39% |
|
353 | £ 495.17m | 16:14 17/08/22 |
| Novo Rio REIT | 86.30p | 1.05% |
|
819,581 | £ 266.43m | 16:35 17/08/22 |
| Northacre | 95.00p | 0.00% |
|
15,700 | £ 40.22m | 16:30 11/01/17 |
| Um Grupo Patrimonial | 25.50p | 0.00% |
|
466 | £ 9.86m | 16:55 17/08/22 |
| No mercado | 94.00p | 0.00% |
|
24,639 | £ 70.62m | 16:55 17/08/22 |
| Capital do palácio | 287.00p | PROMO |
|
10,292 | £ 126.36m | 16:34 17/08/22 |
| Palm Hills Developments SAE GDR (Reg S) | $ 5.10 | 0.00% |
|
0 | $ 475.24m | 16:35 21/12/20 |
| Títulos da Pantera | 275.00p | 0.00% |
|
0 | £ 48.33m | 16:35 17/08/22 |
| Phoenix Spree Deutschland Limited SHS NPV | 312.00p | 0.00% |
|
4,794 | £ 314.34m | 16:35 17/08/22 |
| Picton Property Income Ltd | 91.90p | PROMO |
|
512,842 | £ 502.79m | 16:35 17/08/22 |
| Pires Investimentos | 3.75p | PROMO |
|
244,677 | £ 6.39m | 16:55 17/08/22 |
| Plaza Centres NV | 65.00p | 0.00% |
|
0 | £ 4.46m | 16:35 17/08/22 |
| Grupo de franquia de propriedade | 285.00p | 0.00% |
|
20,281 | £ 91.32m | 16:55 17/08/22 |
| Public Service Properties Investments Ltda (DI) | 335.00p | 0.00% |
|
0 | £ 127.07m | 09:09 24/04/17 |
| Quintain Estates & Development | 141.25p | 0.00% |
|
1,033 | £ 746.45m | 16:39 23/10/15 |
| Raven Property Group Limited | 3.82p | 0.00% |
|
0 | £ 21.64m | 17:31 01/06/22 |
| Investidores Imobiliários | 34.50p | PROMO |
|
402,333 | £ 62.03m | 16:55 17/08/22 |
| Rightmove | 640.40p | 0.44% |
|
1,605,098 | £ 5,352.22m | 16:45 17/08/22 |
| Terra Segura | 37.50p | 0.00% |
|
2,395 | £ 5.54m | 16:35 09/05/19 |
| Safestore Holdings | 1,152.00p | PROMO |
|
141,280 | £ 2,428.73m | 16:45 17/08/22 |
| Savills | 1,020.00p | PROMO |
|
189,443 | £ 1,472.34m | 17:05 17/08/22 |
| Schroder Real Estate Investment Trust Ltd | 55.80p | PROMO |
|
955,747 | £ 273.87m | 16:40 17/08/22 |
| Desenvolvimento de propriedade e investimento seguro (DI) | 6.25p | 0.00% |
|
0 | £ 8.07m | 16:55 17/08/22 |
| Sírius Imóveis Ltda. | 90.30p | PROMO |
|
1,239,947 | £ 1,059.92m | 16:45 17/08/22 |
| Propriedades de St. Modwen | 559.00p | 0.00% |
|
0 | £ 1,253.23m | 16:44 06/08/21 |
| Stewart & Wight | 525.00p | 0.00% |
|
0 | £ 6.53m | 08:00 10/08/18 |
| VPL limitado da Summit Properties | 0.60€ | 0.00% |
|
68,109 | € 267.14m | 16:55 16/03/20 |
| Taliesin Property Fund Limited | 4,450.00p | 0.00% |
|
0 | £ 226.95m | 16:54 26/02/18 |
| Capital da Trindade | 0.72p | 0.00% |
|
0 | £ 1.53m | 16:54 15/03/18 |
| Tritax Eurobox (GBP) | 93.90p | PROMO |
|
505,258 | £ 757.59m | 16:34 17/08/22 |
| Grupo U e I | 149.00p | 0.00% |
|
14,436 | £ 186.89m | 16:34 13/12/21 |
| CPU | 2.60p | 0.00% |
|
0 | £ 9.36m | 13:50 05/05/16 |
| Propriedade Comercial Reit Limited no Reino Unido | 75.70p | PROMO |
|
2,553,515 | £ 983.66m | 17:04 17/08/22 |
| Urbano e Cívico | 344.50p | 0.00% |
|
689,406 | £ 500.14m | 16:40 20/01/21 |
| Propriedades Wynnstay | 695.00p | 0.00% |
|
142 | £ 21.93m | 16:55 17/08/22 |