Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Abrdn Receitas de Logística Europeia | 57.20p | -1.00p | -1.72% | 59.80p | 57.20p | 485,874 |
Abrdn Property Income Trust Limited | 48.45p | -0.70p | -1.42% | 49.00p | 47.67p | 328,581 |
Adams | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Aew Reino Unido Reit | 83.30p | -1.30p | -1.54% | 85.70p | 82.60p | 220,820 |
Desenvolvimento AFI GDR (Reg S) | $0.27 | $0.00 | 0.00% | $0.33 | $0.21 | 299,796 |
Alina Participações | 8.43p | 0.00p | 0.00% | 8.43p | 8.43p | 0 |
Alpha Pyrenees Trust Ltda. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 176,742 |
Alpha Real Trust Ltda. | 140.00p | 0.00p | 0.00% | 145.00p | 140.00p | 7,140 |
Arricano Imóveis (DI) | $0.25 | $0.00 | 0.00% | $0.35 | $0.25 | 0 |
Asian Growth Properties Ltd Com Shs (DI) | 1.05p | 0.00p | 0.00% | 1.05p | 0.10p | 4,971 |
BCRE - Brack Capital Real Estate Investments NV (DI) | €0.38 | €0.00 | 0.00% | €0.50 | €0.38 | 0 |
Grupo Belvoir | 279.00p | 0.00p | 0.00% | 279.00p | 279.00p | 0 |
Fundo Caledoniano | 130.00p | 0.00p | 0.00% | 142.50p | 130.00p | 1,052 |
Camper & Nicholsons Marina Investments Ltd. | 8.00p | 0.00p | 0.00% | 8.00p | 8.00p | 196,272 |
Capital e regional | 51.20p | -0.80p | -1.54% | 54.00p | 51.20p | 3,619 |
Propriedade de Cardiff | 2,300.00p | 0.00p | 0.00% | 2,300.00p | 2,240.00p | 0 |
Grupo Chagala Limited (DI) | $0.35 | $0.00 | 0.00% | $0.35 | $0.35 | 0 |
Chagala Group Ltd. RDA (Reg S) | $0.90 | $0.00 | 0.00% | $1.05 | $0.81 | 6,723 |
Propriedade do Círculo | 3.50p | 0.00p | 0.00% | 4.00p | 3.00p | 106,076 |
Participações CLS | 81.80p | -1.00p | -1.21% | 82.72p | 80.00p | 147,595 |
Companhia de Investimentos Conygar | 79.00p | 0.00p | 0.00% | 80.00p | 76.00p | 15,058 |
Em todo o país | 394.80p | 0.00p | 0.00% | 395.00p | 394.00p | 94,347 |
CT Propriedade Confiança Limitada | 82.90p | 0.00p | 0.00% | 85.90p | 81.00p | 3,588,307 |
Participações Daejan | 8,050.00p | 0.00p | 0.00% | 8,050.00p | 8,050.00p | 0 |
Dar global | $3.68 | $0.00 | 0.00% | $3.68 | $3.68 | 0 |
Dci Consultores LTDA | 4.55p | -0.15p | -3.15% | 4.75p | 4.50p | 13,492 |
Propriedades e desenvolvimento da Dragon-Ukrainian | 9.70p | 0.00p | 0.00% | 9.70p | 9.60p | 48,847 |
Capital de Dukemount | 0.03p | 0.00p | -4.76% | 0.04p | 0.03p | 1,025,583 |
Investimentos em Eastbridge | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Fundo Imobiliário da Europa Oriental Ltda. | 28.50p | 0.00p | 0.00% | 28.50p | 28.50p | 0 |
Edison Property Investment Company | 68.80p | 0.00p | 0.00% | 69.00p | 67.40p | 420,709 |
Etalon Group Ltd RDA (Reg S) | $0.55 | $0.00 | 0.00% | $0.55 | $0.55 | 0 |
190.00p | 0.00p | 0.00% | 190.00p | 190.00p | 8,973 | |
Farglory Land development Co. Ltd GDS (144A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Farglory Land development Co. Ltd GDS (REG S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Rei Fletcher | 34.14p | -0.86p | -2.45% | 35.00p | 34.14p | 0 |
Grupo de Formação | 1.75p | 0.00p | 0.00% | 1.88p | 1.55p | 845,324 |
Grupo Foxtons | 52.60p | -0.40p | -0.75% | 53.80p | 52.40p | 129,740 |
Glenwick | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Grainger | 251.00p | -5.00p | -1.95% | 253.00p | 249.50p | 53,936 |
VPL limitado do Grit Real Estate Income Group | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Hals-Desenvolvimento JSC GDR (Reg S) | $0.38 | $0.00 | 0.00% | $1.00 | $0.38 | 0 |
Helicoidal | 203.00p | 0.00p | 0.00% | 203.00p | 203.00p | 0 |
Henrique Bota | 180.00p | 0.00p | 0.00% | 184.25p | 180.00p | 26,507 |
Participações HML | 36.50p | 0.00p | 0.00% | 36.50p | 36.50p | 0 |
Hong Kong Land Holding Ltd. (Bermudas) | $7.41 | $0.00 | 0.00% | $7.41 | $2.95 | 2,800 |
Hong Kong Land Holding Ltd. (Jersey) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Hong Kong Land Holding Ltd. (Sing.Reg) | $7.41 | $0.00 | 0.00% | $7.41 | $7.41 | 0 |
Propriedade Hunters | 70.00p | 0.00p | 0.00% | 70.00p | 70.00p | 0 |
Fideicomisso Industrial Múltiplo | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
Casas no interior | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
54.10p | 0.00p | 0.00% | 54.10p | 54.10p | 0 | |
Invesco Property Income Trust Lda | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Invista European Real Estate Trust Sicaf | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Ciências da Vida REIT | 39.00p | 0.40p | 1.04% | 40.00p | 38.30p | 28,252 |
Lok'n Store Group | 1,107.50p | 2.50p | 0.23% | 1,110.00p | 1,100.00p | 205,422 |
LSL Serviços de Propriedade | 267.00p | 1.00p | 0.38% | 267.00p | 266.10p | 3,203 |
Propriedades de varejo LXB | 1.54p | 0.00p | 0.00% | 1.54p | 1.54p | 0 |
M Winkworth | 161.35p | -1.15p | -0.71% | 162.50p | 161.35p | 0 |
Propriedade e ativos de M&L | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Mercado Tech Holdings Limited | 187.75p | 0.00p | 0.00% | 187.75p | 187.75p | 2 |
Fundo MedicX Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Flair mental | 0.52p | -0.03p | -4.55% | 0.60p | 0.50p | 304,166 |
Propriedades Mountview | 9,625.00p | 0.00p | 0.00% | 9,836.25p | 9,527.50p | 1,077 |
Novo Rio REIT | 73.00p | -1.30p | -1.75% | 75.00p | 72.40p | 233,168 |
Northacre | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 15,700 |
No mercado | 109.00p | 0.00p | 0.00% | 109.08p | 109.00p | 33,535 |
Capital do palácio | 228.00p | -4.00p | -1.72% | 228.42p | 225.00p | 16,081 |
Palm Hills Developments SAE GDR (Reg S) | $5.10 | $0.00 | 0.00% | $5.10 | $5.10 | 0 |
Títulos da Pantera | 295.00p | -5.00p | -1.67% | 300.00p | 295.00p | 0 |
Phoenix Spree Deutschland Limited SHS VPL | 139.50p | 0.00p | 0.00% | 145.00p | 139.50p | 3,719 |
Picton Property Income Ltd | 61.50p | -0.50p | -0.81% | 62.10p | 61.20p | 322,252 |
Plaza Centres NV | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Grupo de franquia de propriedade | 342.86p | -12.14p | -3.42% | 360.00p | 340.06p | 21,083 |
Public Service Properties Investments Ltda (DI) | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
Quintain Estates & Development | 141.25p | 0.00p | 0.00% | 141.25p | 141.25p | 1,033 |
Grupo de propriedade Raven limitado | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Investidores Imobiliários | 33.50p | 0.00p | 0.00% | 33.98p | 33.50p | 50,245 |
Rightmove | 513.40p | -10.80p | -2.06% | 517.20p | 510.60p | 555,756 |
Terra Segura | 37.50p | 0.00p | 0.00% | 45.00p | 30.00p | 2,395 |
Propriedades da Safestore | 741.50p | -8.50p | -1.13% | 745.50p | 731.50p | 31,504 |
Savills | 1,060.00p | 34.00p | 3.31% | 1,076.00p | 1,038.00p | 106,120 |
Schroder Real Estate Investment Trust Ltd | 43.50p | 0.00p | 0.00% | 44.40p | 43.40p | 168,815 |
Desenvolvimento de propriedade e investimento seguro (DI) | 4.00p | 0.00p | 0.00% | 4.17p | 4.00p | 0 |
Sírius Imóveis Ltda. | 94.45p | -0.80p | -0.84% | 94.45p | 92.50p | 410,875 |
Propriedades de St. Modwen | 559.00p | 0.00p | 0.00% | 559.00p | 559.00p | 0 |
Stewart & Wight | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 |
VPL limitado da Summit Properties | €0.60 | €0.00 | 0.00% | €1.10 | €0.43 | 68,109 |
Taliesin Property Fund Limited | 4,450.00p | 0.00p | 0.00% | 4,450.00p | 4,450.00p | 0 |
Capital da Trindade | 0.72p | 0.00p | 0.00% | 0.72p | 0.72p | 0 |
Eurobox Tritax (GBP) | 48.90p | -0.55p | -1.11% | 49.95p | 48.25p | 411,096 |
Grupo U e I | 149.00p | 0.00p | 0.00% | 149.00p | 148.00p | 14,436 |
CPU | 2.60p | 0.00p | 0.00% | 2.60p | 2.60p | 0 |
Propriedade Comercial Reit Limited no Reino Unido | 66.10p | -0.30p | -0.45% | 67.30p | 65.15p | 381,895 |
Urbano e Cívico | 344.50p | 0.00p | 0.00% | 345.00p | 344.50p | 689,406 |
Propriedades Wynnstay | 690.00p | 0.00p | 0.00% | 690.00p | 683.33p | 0 |