Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
1 espacial | 59.82p | -0.68p | -1.13% | 61.94p | 59.82p | 32,301 |
4Global | 48.00p | 0.00p | 0.00% | 48.00p | 47.00p | 12,695 |
Grupo Abal | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Inteligência de acesso | 53.00p | 0.00p | 0.00% | 54.00p | 52.60p | 5,664 |
Grupo de Tecnologia Accesso | 636.00p | 8.00p | 1.27% | 637.52p | 616.00p | 9,767 |
Operações Ativas | 106.50p | 0.00p | 0.00% | 106.92p | 106.00p | 471 |
Experiência Real | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Participações de software financeiro Alfa | 172.20p | 2.00p | 1.18% | 174.00p | 169.72p | 35,800 |
VPL da Amala Foods | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
Grupo de Software Aptitude | 292.00p | 0.00p | 0.00% | 302.00p | 292.00p | 929 |
Grupo Arconte | 105.00p | -1.50p | -1.41% | 107.20p | 105.00p | 0 |
Artílio | 22.80p | 0.00p | 0.00% | 22.80p | 22.80p | 0 |
Grupo Attraqt | 30.00p | 0.00p | 0.00% | 30.00p | 29.67p | 0 |
Grupo de Tecnologia de Leilão | 497.00p | 4.00p | 0.81% | 510.00p | 497.00p | 241,581 |
Grupo Aveva | 3,219.00p | 0.00p | 0.00% | 3,219.00p | 3,219.00p | 0 |
BSD Crown Ltd (DI) | 29.50p | 0.00p | 0.00% | 29.50p | 27.00p | 507 |
Grupo de Classificados do Báltico | 226.00p | 0.00p | 0.00% | 229.00p | 225.00p | 38,558 |
Bango | 123.87p | -0.13p | -0.10% | 127.95p | 122.00p | 46,786 |
Grupo de Nuvem Financeira Beeks | 177.37p | -1.12p | -0.63% | 180.00p | 174.00p | 15,825 |
Grandes tecnologias | 151.00p | 0.00p | 0.00% | 153.85p | 151.00p | 18,998 |
Banda Larga Bigblu | 34.25p | 0.75p | 2.24% | 34.70p | 33.00p | 47,581 |
Grupo de Tecnologia Blancco | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Grupo de Tecnologia Blancco | 225.00p | 0.00p | 0.00% | 228.00p | 222.00p | 10,500 |
Grupo Blue Prism | 1,274.00p | 0.00p | 0.00% | 1,274.00p | 1,274.00p | 0 |
Sistemas BrandShield | 3.58p | 0.00p | 0.00% | 4.00p | 3.11p | 892,026 |
Grupo Bravo Bison | 2.58p | 0.04p | 1.38% | 2.60p | 2.51p | 55,479 |
Grupo de Tecnologia Bytes | 490.20p | 6.20p | 1.28% | 492.00p | 482.40p | 78,071 |
Tecnologia Castleton | 94.75p | 0.00p | 0.00% | 94.75p | 94.75p | 0 |
Celebrus Tecnologias | 211.00p | -2.50p | -1.17% | 213.75p | 210.00p | 35,828 |
Cerilhão | 1,576.67p | -3.33p | -0.21% | 1,590.00p | 1,545.00p | 4,947 |
Confira | 19.50p | 0.00p | 0.00% | 23.00p | 19.50p | 184,936 |
Cirata | 44.00p | 0.00p | 0.00% | 45.45p | 43.50p | 120,074 |
(DI / REG S) | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
(DI) | 39.50p | 0.00p | 0.00% | 39.50p | 39.00p | 2,439 |
Cloudbuy | 0.15p | 0.00p | 0.00% | 0.15p | 0.08p | 2,759,306 |
Grupo Cloudcall | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
Grupo CloudCoco | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
VPL limitado da Cloudified Holdings (DI) | 20.80p | 0.00p | 0.00% | 20.80p | 20.80p | 0 |
Centro de computação | 2,566.00p | 18.00p | 0.71% | 2,576.00p | 2,536.00p | 28,297 |
Grupo Cordel | 4.50p | -0.25p | -5.26% | 5.05p | 4.50p | 75,565 |
Segurança de rede Corero | 12.24p | -0.01p | -0.11% | 12.32p | 11.75p | 245,541 |
Segurança cibernética de palavras cruzadas | 5.00p | 0.00p | 0.00% | 5.35p | 5.00p | 1,800 |
Grupo CSF | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Darktrace | 607.80p | 90.80p | 17.56% | 625.94p | 512.40p | 22,246,920 |
Datatec Ltda. (DI) | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 88 |
Grupo DDD | 0.30p | 0.00p | 0.00% | 0.30p | 0.10p | 154,763 |
Grupo de matéria profunda | 0.03p | 0.00p | 0.00% | 0.07p | 0.02p | 3,399,668 |
Defesa | 1.60p | 0.00p | 0.00% | 3.00p | 1.60p | 67,750 |
Aula de entrega | 129.70p | -0.30p | -0.23% | 132.00p | 127.90p | 252,549 |
Dev Smart Holdings | 30.00p | 0.00p | 0.00% | 30.00p | 7.50p | 500,000 |
Grupo Dillistone | 10.33p | 0.83p | 8.77% | 10.33p | 9.40p | 6,250 |
Grupo DotDigital | 94.20p | -1.40p | -1.46% | 97.70p | 93.00p | 178,908 |
Dados DRS e serviços de pesquisa | 19.50p | 0.00p | 0.00% | 20.00p | 18.55p | 3,661 |
Grupo de soluções para olhos de águia | 470.00p | 0.00p | 0.00% | 474.80p | 470.00p | 1,420 |
Earthport | 36.90p | 0.00p | 0.00% | 36.90p | 36.90p | 0 |
Grupo CECA | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 |
Soluções EG | 112.13p | 0.00p | 0.00% | 112.13p | 112.13p | 0 |
Processamento eletrônico de dados | 90.50p | 0.00p | 0.00% | 90.50p | 90.50p | 0 |
Grupo EMIS | 1,920.00p | 0.00p | 0.00% | 1,922.00p | 1,918.00p | 843,683 |
Participações do Grupo Escher | 189.50p | 0.00p | 0.00% | 189.50p | 189.50p | 0 |
Essensys | 18.48p | 0.23p | 1.28% | 18.48p | 18.25p | 0 |
Abastecimento da UE | 18.05p | 0.00p | 0.00% | 18.05p | 18.05p | 0 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00p | 0.00% | 142.50p | 141.67p | 0 |
FD Technologies Sociedade Anônima | 1,216.00p | -14.00p | -1.14% | 1,232.00p | 1,200.00p | 4,063 |
Grupo Fidessa | 3,865.00p | 0.00p | 0.00% | 3,875.00p | 3,865.00p | 3,959 |
Propriedades de Agente Livre | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 |
Fusionex Internacional | 63.50p | 0.00p | 0.00% | 63.50p | 63.50p | 0 |
Galáxias | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 |
GAN | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 35,000 |
Grupo GB | 295.00p | 4.80p | 1.65% | 299.40p | 289.00p | 308,035 |
GEONG Internacional Ltda. | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Ficar ocupado | 66.67p | 0.17p | 0.25% | 66.75p | 66.00p | 24,383 |
GLOBO | 28.00p | 0.00p | 0.00% | 31.25p | 27.56p | 5,512,127 |
Grupo Goco | 131.60p | 0.00p | 0.00% | 133.20p | 130.40p | 7,512,434 |
Grupo Internacional GRC | 5.75p | 0.13p | 2.22% | 5.75p | 5.25p | 28 |
Tecnologias Gresham | 163.08p | 0.08p | 0.05% | 163.08p | 159.00p | 1,829 |
GSTecnologias NPV (DI) | 1.01p | 0.02p | 1.68% | 1.03p | 0.95p | 33,537,962 |
I-Nexus Global | 2.62p | -0.13p | -4.55% | 2.75p | 2.62p | 0 |
Laboratórios icônicos | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Ideagen | 349.00p | 0.00p | 0.00% | 349.00p | 349.00p | 0 |
IDOX | 64.20p | 0.00p | 0.00% | 65.40p | 61.83p | 75,513 |
IMImobile | 594.00p | 0.00p | 0.00% | 594.00p | 594.00p | 0 |
Grupo IndigoVision | 391.00p | 0.00p | 0.00% | 391.00p | 391.00p | 0 |
Grupo Infoserve | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ingenta | 151.50p | 0.00p | 0.00% | 151.50p | 151.00p | 0 |
Grupo de Inovação | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Instem | 830.00p | 0.00p | 0.00% | 830.00p | 829.00p | 3,800 |
Sistemas Intec Telecom | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Interceder Grupo | 105.00p | -0.50p | -0.47% | 108.00p | 105.00p | 11,989 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | $0.00 | 0.00% | $170.45 | $118.95 | 33,013 |
Grupo Iomart | 129.50p | -2.00p | -1.52% | 133.10p | 129.50p | 25,619 |
Grupo itim | 34.33p | -0.67p | -1.90% | 35.00p | 34.33p | 0 |
Just Eat Takeaway.Com NV (CDI) | 1,202.00p | -4.00p | -0.33% | 1,228.00p | 1,200.00p | 3,908 |
Grupo de Tecnologia Empresarial K3 | 103.50p | 0.00p | 0.00% | 103.50p | 103.50p | 0 |
Grupo Kainos | 949.00p | 20.00p | 2.15% | 953.00p | 929.00p | 50,819 |
Calibrar Tecnologias | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 0 |
Kape Technologies | 285.00p | 0.00p | 0.00% | 285.00p | 275.00p | 243,250 |
Grupo de Tecnologias de Aprendizagem | 74.90p | 0.60p | 0.81% | 76.30p | 73.20p | 395,769 |
Gerenciamento de Risco Lombardo | 12.93p | 0.00p | 0.00% | 12.93p | 12.93p | 0 |
Grupo Loopup | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
MacromacName | 3.50p | 0.00p | 0.00% | 3.50p | 1.00p | 2,186 |
Grupo Tecnológico Feito | 13.17p | -0.08p | -0.63% | 13.50p | 13.00p | 227,404 |
Mestre | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 10,530,835 |
Micro Focus Internacional | 532.00p | 0.00p | 0.00% | 532.00p | 531.40p | 3,976,179 |
Grupo Microlise | 167.31p | 0.81p | 0.49% | 169.95p | 166.50p | 1,082 |
Mirada | 1.55p | 0.00p | 0.00% | 3.00p | 1.55p | 10,000 |
Grupo Moneysupermarket.com | 214.80p | 1.00p | 0.47% | 217.42p | 210.00p | 151,727 |
MySquar Limited (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Grupo Napster | 200.00p | 0.00p | 0.00% | 370.00p | 0.50p | 49,249 |
Indústrias NARF | 1.08p | -0.03p | -2.27% | 1.14p | 1.05p | 13,139,262 |
Nasstar | 12.75p | 0.00p | 0.00% | 12.75p | 12.75p | 0 |
Mundo Nacional | 13.43p | -0.07p | -0.48% | 14.00p | 13.00p | 229,699 |
Grupo NCC | 133.40p | 5.60p | 4.38% | 137.58p | 128.96p | 574,879 |
Chamada de rede | 88.56p | -0.44p | -0.50% | 89.40p | 86.20p | 11,436 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Grupo Northcoders | 164.29p | 4.29p | 2.68% | 164.29p | 160.00p | 0 |
Grupo Oneview | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Blockchain online | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Tecnologias Osirium | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 73,456 |
Terceirização | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Métricas de Oxford | 105.62p | 0.13p | 0.12% | 105.83p | 105.39p | 25,144 |
PCI-PAL | 62.00p | 0.00p | 0.00% | 63.00p | 61.30p | 16,062 |
Pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Grupo Internacional Pennant | 28.38p | -0.12p | -0.42% | 28.71p | 28.27p | 76,497 |
Proactis Participações | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Tecnologias Quartix | 156.67p | 1.67p | 1.08% | 156.67p | 154.50p | 5,479 |
Redêntrico | 144.00p | -0.50p | -0.35% | 144.00p | 141.91p | 26,829 |
Ritmo | 168.00p | 0.00p | 0.00% | 175.00p | 168.00p | 94,254 |
Rolta India Ltd RDA (Reg S) | $1.31 | $0.00 | 0.00% | $1.31 | $1.31 | 0 |
Tecnologia de dados Rosslyn | 9.67p | -0.08p | -0.85% | 9.89p | 9.50p | 11,256 |
Grupo Sábio | 1,165.00p | 4.50p | 0.39% | 1,175.00p | 1,164.00p | 269,897 |
SDL | 660.00p | 0.00p | 0.00% | 680.00p | 660.00p | 1,351,530 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
Grupo Servelec | 313.00p | 0.00p | 0.00% | 315.00p | 312.00p | 6,292 |
Grupo de serviços de dados Silver Bullet | 97.50p | 5.00p | 5.41% | 100.00p | 92.50p | 35,635 |
SimiGon Ltda. (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Grupo Skillcast | 37.75p | 0.75p | 2.03% | 40.00p | 37.10p | 45,266 |
Software Smartspace | 91.76p | 1.76p | 1.95% | 94.00p | 87.95p | 64,212 |
Grupo Smarttech247 | 19.60p | -0.40p | -2.00% | 20.00p | 19.60p | 987 |
Gato macio | 1,562.00p | -5.00p | -0.32% | 1,585.00p | 1,531.00p | 25,234 |
Círculo de Software | 17.57p | -0.43p | -2.38% | 18.00p | 17.57p | 0 |
Soféão | 990.00p | 0.00p | 0.00% | 995.00p | 985.00p | 1,136 |
Grupo Sophos | 580.40p | 0.00p | 0.00% | 582.00p | 572.40p | 839,259 |
Participações de grupo classificadas | 83.00p | 2.00p | 2.47% | 83.00p | 78.00p | 4 |
SQS Software Quality Systems AG | 830.00p | 0.00p | 0.00% | 830.00p | 821.00p | 188 |
Grupo StatPro | 228.00p | 0.00p | 0.00% | 228.00p | 228.00p | 0 |
Stilo Internacional | 3.00p | 0.00p | 0.00% | 8.00p | 0.90p | 643,028 |
Subex Ltd RDA (Reg S) | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 |
Grupo de sistemas | 30.33p | -0.17p | -0.55% | 30.50p | 30.05p | 1,843 |
T42 IoT Tracking Solutions NPV | 3.62p | -0.22p | -5.60% | 4.00p | 3.50p | 381,965 |
Equipe do Grupo de Internet | 134.20p | -2.20p | -1.61% | 141.80p | 134.00p | 98,888 |
TechFinanças (DI) | 0.45p | 0.00p | 0.00% | 0.48p | 0.41p | 712,618 |
Tekcapital | 8.25p | 0.10p | 1.23% | 8.50p | 8.25p | 13,535 |
Thalassa Holdings Ltd. | 25.00p | 0.50p | 2.04% | 25.00p | 24.50p | 0 |
Tialis Essencial TI | 57.50p | 0.00p | 0.00% | 59.80p | 55.12p | 3,300 |
Participações TPXimpact | 31.67p | -0.83p | -2.56% | 32.50p | 31.67p | 5,000 |
Grupo Tríade | 268.00p | 8.00p | 3.08% | 268.33p | 260.00p | 0 |
Grupo Trustpilot | 192.80p | 3.80p | 2.01% | 196.00p | 188.40p | 385,923 |
Unisys Corp. | $5.48 | $0.00 | 0.00% | $5.48 | $5.48 | 0 |
Grupo Vianet | 116.00p | 0.00p | 0.00% | 116.90p | 115.50p | 3,768 |
Wameja Limited (DI) | 7.90p | 0.00p | 0.00% | 7.90p | 7.85p | 1,900,487 |
Grupo Pedra de Sentinela | 52.10p | 0.00p | 0.00% | 52.10p | 36.50p | 0 |
Inteligência hídrica | 325.00p | -2.50p | -0.76% | 327.50p | 320.00p | 1,562 |
Grupo Zoo Digital | 36.77p | 0.27p | 0.74% | 37.00p | 36.00p | 453,793 |