Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Tempo |
|---|---|---|---|---|---|---|
| 1 espacial | 48.33p | -0.34% |
|
16,309 | £ 53.80m | 10:04 23/04/25 |
| 4Global | 25.00p | 0.00% |
|
5,970 | £ 6.59m | 16:55 22/04/25 |
| Grupo Abal | 0.85p | 0.00% |
|
0 | £ 0.86m | 15:24 06/02/20 |
| Grupo de Tecnologia Accesso | 439.00p | 1.39% |
|
259,318 | £ 179.72m | 16:30 23/04/25 |
| Operações Ativas | 84.85p | 0.41% |
|
2,379 | £ 60.55m | 16:30 23/04/25 |
| Experiência Real | 0.43p | 0.00% |
|
0 | £ 0.94m | 17:30 14/11/23 |
| Grupo Acuity RM | 1.60p | 0.00% |
|
191,558 | £ 2.40m | 16:55 22/04/25 |
| Participações de software financeiro Alfa | 207.50p | 0.48% |
|
696,113 | £ 612.87m | 16:30 23/04/25 |
| VPL da Amala Foods | 0.11p | 0.00% |
|
0 | £ 0.50m | 17:30 14/03/25 |
| Grupo de Software Aptitude | 287.00p | 2.50% |
|
67,589 | £ 159.81m | 16:30 23/04/25 |
| Grupo Arconte | 77.00p | 0.00% |
|
0 | £ 10.30m | 16:55 22/04/25 |
| Artílio | 22.80p | 0.00% |
|
0 | £ 80.98m | 16:29 01/10/18 |
| Grupo Attraqt | 30.00p | 0.00% |
|
0 | £ 63.19m | 16:55 05/12/22 |
| Grupo de Tecnologia de Leilão | 569.00p | 0.35% |
|
330,603 | £ 689.18m | 16:30 23/04/25 |
| Grupo Aveva | 3,219.00p | 0.00% |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
| BSD Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £ 38.16m | 10:32 28/05/21 |
| Grupo de Classificados do Báltico | 330.50p | 1.54% |
|
420,889 | £ 1,600.79m | 16:30 23/04/25 |
| Bango | 79.73p | -0.33% |
|
19,605 | £ 61.26m | 14:52 23/04/25 |
| Grupo de Nuvem Financeira Beeks | 220.00p | 1.85% |
|
42,937 | £ 148.02m | 16:30 23/04/25 |
| Grandes tecnologias | 72.20p | -1.10% |
|
118,340 | £ 211.96m | 16:30 23/04/25 |
| Banda Larga Bigblu | 30.50p | 0.00% |
|
0 | £ 17.91m | 16:30 23/04/25 |
| Grupo de Tecnologia Blancco | 175.00p | 0.00% |
|
0 | não aplicável | 16:55 16/05/17 |
| Grupo de Tecnologia Blancco | 225.00p | 0.00% |
|
10,500 | £ 174.54m | 16:55 16/11/23 |
| Grupo Blue Prism | 1,274.00p | 0.00% |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
| Sistemas BrandShield | 3.58p | 0.00% |
|
892,026 | £ 7.82m | 16:50 20/10/23 |
| Grupo Bravo Bison | 2.65p | 0.00% |
|
3,396,730 | £ 34.23m | 16:30 23/04/25 |
| Grupo de Tecnologia Bytes | 485.20p | -0.37% |
|
289,048 | £ 1,169.66m | 16:30 23/04/25 |
| Tecnologia Castleton | 94.75p | 0.00% |
|
0 | £ 77.42m | 15:19 04/06/20 |
| Celebrus Tecnologias | 168.20p | -1.06% |
|
15,914 | £ 66.34m | 14:43 23/04/25 |
| Cerilhão | 1,555.71p | 5.12% |
|
125,324 | £ 458.87m | 16:30 23/04/25 |
| Confira | 14.39p | 4.63% |
|
15,055 | £ 15.54m | 15:21 23/04/25 |
| Cirata | 17.50p | 0.00% |
|
81,758 | £ 22.11m | 16:30 23/04/25 |
| (DI / REG S) | 48.50p | 0.00% |
|
0 | £ 17.61m | 16:55 07/09/17 |
| (DI) | 39.50p | 0.00% |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
| Grupo Cloudcall | 79.50p | 0.00% |
|
0 | £ 38.91m | 15:39 26/01/22 |
| Grupo CloudCoco | 0.14p | 5.56% |
|
30,227 | £ 1.01m | 08:04 23/04/25 |
| VPL limitado da Cloudified Holdings (DI) | 2.25p | 0.00% |
|
0 | £ 0.12m | 17:30 14/03/25 |
| Centro de computação | 2,326.00p | 2.38% |
|
112,209 | £ 2,737.42m | 16:30 23/04/25 |
| Grupo Cordel | 5.43p | -1.30% |
|
108,133 | £ 11.78m | 16:30 23/04/25 |
| Segurança de rede Corero | 17.57p | 0.41% |
|
61,906 | £ 89.99m | 13:09 23/04/25 |
| Segurança cibernética de palavras cruzadas | 1.75p | 0.00% |
|
777,526 | £ 1.95m | 16:55 30/09/24 |
| Grupo CSF | 0.70p | 0.00% |
|
0 | £ 1.12m | 13:59 01/02/19 |
| Darktrace | 576.80p | 0.00% |
|
29,627,360 | £ 4,044.12m | 17:15 30/09/24 |
| Datatec Ltda. (DI) | 310.00p | 0.00% |
|
88 | £ 657.10m | 16:34 07/12/17 |
| Grupo DDD | 0.30p | 0.00% |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
| Grupo de matéria profunda | 0.03p | 0.00% |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
| Defesa | 1.60p | 0.00% |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
| Aula de entrega | 136.10p | 1.49% |
|
1,497,009 | £ 2,038.63m | 16:30 23/04/25 |
| Dev Smart Holdings | 30.00p | 0.00% |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
| Grupo Dillistone | 8.50p | 0.00% |
|
2,986 | £ 1.74m | 16:55 22/04/25 |
| Grupo DotDigital | 77.00p | 2.67% |
|
349,860 | £ 236.27m | 16:30 23/04/25 |
| Dados DRS e serviços de pesquisa | 19.50p | 0.00% |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
| Grupo de soluções para olhos de águia | 391.11p | -0.98% |
|
1,320 | £ 116.23m | 15:29 23/04/25 |
| Earthport | 36.90p | 0.00% |
|
0 | £ 240.94m | 16:34 06/06/19 |
| Grupo CECA | 52.50p | 0.00% |
|
0 | £ 5.25m | 16:39 22/06/23 |
| Soluções EG | 112.13p | 0.00% |
|
0 | £ 25.43m | 13:59 03/11/17 |
| Processamento eletrônico de dados | 90.50p | 0.00% |
|
0 | £ 11.79m | 17:04 13/08/18 |
| Grupo EMIS | 1,920.00p | 0.00% |
|
843,683 | £ 1,223.24m | 16:40 26/10/23 |
| Participações do Grupo Escher | 189.50p | 0.00% |
|
0 | £ 35.65m | 16:55 24/05/18 |
| Essensys | 24.81p | -2.70% |
|
2,347 | £ 16.06m | 16:30 23/04/25 |
| Abastecimento da UE | 18.05p | 0.00% |
|
0 | £ 15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 70.00p | 0.00% |
|
0 | £ 14.16m | 16:55 22/04/25 |
| FD Technologies Sociedade Anônima | 1,716.00p | -0.81% |
|
8,354 | £ 379.33m | 16:30 23/04/25 |
| Grupo Fidessa | 3,865.00p | 0.00% |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
| Propriedades de Agente Livre | 120.00p | 0.00% |
|
0 | £ 48.89m | 16:09 01/06/18 |
| Fusionex Internacional | 63.50p | 0.00% |
|
0 | £ 34.54m | 15:54 26/06/17 |
| Galáxias | 25.50p | 0.00% |
|
0 | £ 19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
| Grupo GB | 264.50p | 2.72% |
|
660,584 | £ 668.22m | 16:30 23/04/25 |
| Genip | 28.50p | 0.00% |
|
16,779 | £ 4.99m | 14:00 23/04/25 |
| GEONG Internacional Ltda. | 1.25p | 0.00% |
|
0 | £ 0.47m | 14:10 30/10/15 |
| Ficar ocupado | 44.40p | 0.45% |
|
5 | £ 22.51m | 16:30 23/04/25 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
| Grupo Goco | 131.60p | 0.00% |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
| Grupo Internacional GRC | 7.83p | 0.00% |
|
40,869 | £ 8.45m | 16:35 07/08/24 |
| Tecnologias Gresham | 162.50p | 0.00% |
|
0 | £ 136.65m | 16:39 09/07/24 |
| GSTecnologias NPV (DI) | 1.33p | 2.20% |
|
17,666,196 | £ 28.41m | 16:29 23/04/25 |
| I-Nexus Global | 2.25p | 0.00% |
|
39,880 | £ 0.67m | 12:35 24/12/24 |
| Laboratórios icônicos | 5.25p | 0.00% |
|
0 | £ 0.59m | 17:30 14/03/25 |
| Ideagen | 349.00p | 0.00% |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
| IDOX | 54.80p | 1.48% |
|
189,873 | £ 253.00m | 16:30 23/04/25 |
| IMImobile | 594.00p | 0.00% |
|
0 | £ 490.63m | 17:14 19/02/21 |
| Grupo IndigoVision | 391.00p | 0.00% |
|
0 | £ 28.69m | 14:44 16/06/20 |
| Grupo Infoserve | 0.00p | 0.00% |
|
0 | £ 0.00m | 13:46 17/03/25 |
| Ingenta | 51.00p | 0.00% |
|
14,002 | £ 7.40m | 16:55 22/04/25 |
| Grupo de Inovação | 40.00p | 0.00% |
|
0 | £ 492.13m | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £ 199.64m | 16:55 17/11/23 |
| Sistemas Intec Telecom | 0.00p | 0.00% |
|
0 | £ 0.00m | 13:46 17/03/25 |
| Interceder Grupo | 150.00p | -0.66% |
|
16,374 | £ 87.69m | 16:30 23/04/25 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $207.02 | 0.00% |
|
2,363 | $ 188.96b | 16:29 05/11/24 |
| Grupo Iomart | 24.10p | -6.23% |
|
536,788 | £ 27.14m | 16:29 23/04/25 |
| Grupo itim | 53.33p | 11.11% |
|
10,351 | £ 16.75m | 16:30 23/04/25 |
| Just Eat Takeaway.Com NV (CDI) | 1,144.00p | 0.00% |
|
19,868 | £ 2,269.89m | 12:34 24/12/24 |
| Grupo de Tecnologia Empresarial K3 | 90.00p | 0.00% |
|
0 | £ 40.26m | 16:55 22/04/25 |
| Grupo Kainos | 715.00p | 1.85% |
|
227,113 | £ 881.59m | 16:30 23/04/25 |
| Calibrar Tecnologias | 83.50p | 0.00% |
|
0 | £ 31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £ 1,221.90m | 16:55 30/05/23 |
| Grupo de Tecnologias de Aprendizagem | 99.90p | 0.00% |
|
2,511,209 | £ 791.70m | 16:55 28/03/25 |
| Gerenciamento de Risco Lombardo | 12.93p | 0.00% |
|
0 | £ 52.27m | 16:54 26/02/18 |
| Grupo Loopup | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
| MacromacName | 3.50p | 0.00% |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
| Grupo Tecnológico Feito | 24.50p | 3.16% |
|
370,208 | £ 36.58m | 16:30 23/04/25 |
| Mestre | 0.20p | 0.00% |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
| Micro Focus Internacional | 532.00p | 0.00% |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
| Grupo Microlise | 98.00p | -2.00% |
|
45,543 | £ 113.63m | 14:42 23/04/25 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £ 0.14m | 16:55 16/06/23 |
| Grupo Mony | 197.10p | 1.49% |
|
404,343 | £ 1,052.68m | 16:30 23/04/25 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £ 2.53m | 12:34 07/12/18 |
| Grupo Napster | 200.00p | 0.00% |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
| Indústrias NARF | 0.41p | -13.68% |
|
12,889,255 | £ 6.90m | 16:30 23/04/25 |
| Nasstar | 12.75p | 0.00% |
|
0 | £ 78.62m | 10:34 27/01/20 |
| Mundo Nacional | 22.07p | -0.60% |
|
0 | £ 59.06m | 16:30 23/04/25 |
| Grupo NCC | 136.20p | 0.29% |
|
169,156 | £ 428.68m | 16:30 23/04/25 |
| Chamada de rede | 112.54p | 3.25% |
|
160,261 | £ 187.06m | 16:30 23/04/25 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £ 50.76m | 08:14 19/04/17 |
| Grupo Northcoders | 115.00p | 6.48% |
|
11,609 | £ 9.21m | 16:30 23/04/25 |
| Grupo Oneview | 1.00p | 0.00% |
|
0 | £ 0.83m | 15:59 10/10/18 |
| Blockchain online | 15.50p | 0.00% |
|
0 | £ 2.22m | 17:30 19/12/23 |
| Tecnologias Osirium | 2.20p | 0.00% |
|
73,456 | £ 2.70m | 16:55 27/10/23 |
| Terceirização | 4.00p | 0.00% |
|
0 | £ 2.22m | 17:04 13/07/16 |
| Métricas de Oxford | 47.80p | 0.21% |
|
322,361 | £ 59.41m | 16:30 23/04/25 |
| PCI-PAL | 46.33p | -0.36% |
|
1,102 | £ 33.57m | 14:38 23/04/25 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
| Grupo Internacional Pennant | 27.25p | -6.03% |
|
180,594 | £ 11.78m | 16:30 23/04/25 |
| Grupo de tecnologias Pinewood | 315.50p | -0.16% |
|
205,755 | £ 317.20m | 16:30 23/04/25 |
| Proactis Participações | 74.00p | 0.00% |
|
0 | £ 73.87m | 16:49 27/07/21 |
| Grupo Pulsar | 39.50p | 0.00% |
|
21,391 | £ 50.44m | 16:55 22/04/25 |
| GDS (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/03/16 |
| Tecnologias Quartix | 210.67p | 0.32% |
|
2,431 | £ 102.03m | 16:30 23/04/25 |
| Redêntrico | 120.50p | 0.42% |
|
59,667 | £ 191.11m | 16:30 23/04/25 |
| RELX plc | 3,943.00p | 0.23% |
|
3,198,443 | £ 72,819.33m | 16:30 23/04/25 |
| Ritmo | 168.00p | 0.00% |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
| Rolta India Ltd RDA (Reg S) | $1.31 | 0.00% |
|
0 | $ 110.51m | 15:40 28/06/17 |
| Tecnologia de dados Rosslyn | 3.30p | 0.00% |
|
59,976 | £ 2.44m | 16:30 23/04/25 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.72p | -5.70% |
|
25,465,322 | £ 6.21m | 16:30 23/04/25 |
| Grupo Servelec | 313.00p | 0.00% |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
| Grupo de serviços de dados Silver Bullet | 34.33p | 0.98% |
|
908 | £ 6.00m | 16:30 23/04/25 |
| SimiGon Ltda. (DI) | 13.00p | 0.00% |
|
0 | £ 6.61m | 16:09 04/04/22 |
| Grupo Skillcast | 36.33p | 3.81% |
|
8,300 | £ 32.50m | 15:47 23/04/25 |
| Software Smartspace | 90.00p | 0.00% |
|
2,300 | £ 27.79m | 16:55 30/04/24 |
| Grupo Smarttech247 | 6.62p | 0.00% |
|
16,675 | £ 8.22m | 16:55 22/04/25 |
| Gato macio | 1,602.00p | -0.31% |
|
203,290 | £ 3,202.79m | 16:30 23/04/25 |
| Círculo de Software | 28.31p | 1.10% |
|
15,992 | £ 110.42m | 16:30 23/04/25 |
| Soféão | 990.00p | 0.00% |
|
1,136 | £ 106.56m | 16:55 19/02/24 |
| Grupo Sophos | 580.40p | 0.00% |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
| Participações de grupo classificadas | 24.50p | 0.00% |
|
0 | £ 1.87m | 16:55 22/04/25 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £ 269.19m | 16:55 20/02/18 |
| Grupo StatPro | 228.00p | 0.00% |
|
0 | £ 158.88m | 13:09 31/10/19 |
| Stilo Internacional | 3.00p | 0.00% |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
| Subex Ltd RDA (Reg S) | $0.09 | 0.00% |
|
0 | $ 1.16m | 16:35 23/09/22 |
| Grupo de sistemas | 22.33p | 8.94% |
|
57,373 | £ 19.10m | 15:59 23/04/25 |
| T42 IoT Tracking Solutions NPV | 1.68p | -4.29% |
|
132,207 | £ 1.10m | 15:44 23/04/25 |
| Equipe do Grupo de Internet | 52.00p | -2.07% |
|
243,766 | £ 128.01m | 16:30 23/04/25 |
| TechFinanças (DI) | 0.45p | 0.00% |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
| Tekcapital | 7.10p | 1.43% |
|
370 | £ 15.40m | 16:30 23/04/25 |
| Thalassa Holdings Ltd. | 22.50p | 0.00% |
|
0 | £ 3.75m | 16:30 23/04/25 |
| O Grupo Sábio | 1,185.50p | 1.63% |
|
938,021 | £ 11,624.86m | 16:30 23/04/25 |
| Tialis Essencial TI | 76.33p | 0.44% |
|
651 | £ 18.73m | 08:09 23/04/25 |
| Participações TPXimpact | 19.33p | 1.75% |
|
11,355 | £ 17.82m | 16:30 23/04/25 |
| Grupo Tríade | 304.67p | 1.56% |
|
4,551 | £ 53.04m | 14:46 23/04/25 |
| Grupo Trustpilot | 216.80p | 3.14% |
|
1,153,559 | £ 891.76m | 16:30 23/04/25 |
| Unisys Corp. | $6.51 | 0.00% |
|
1,051 | $ 336.96m | 16:59 11/10/24 |
| Grupo Vianet | 57.50p | 0.00% |
|
7,068 | £ 16.68m | 10:19 23/04/25 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
| Grupo Pedra de Sentinela | 52.10p | 0.00% |
|
0 | £ 23.99m | 08:36 06/07/21 |
| Inteligência hídrica | 323.00p | -3.00% |
|
33,309 | £ 62.67m | 16:30 23/04/25 |
| Grupo Zoo Digital | 10.75p | -6.52% |
|
729,497 | £ 10.57m | 16:30 23/04/25 |