Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
---|---|---|---|---|---|---|
1 espacial | 60.00p | -2.44% |
|
87,906 | £ 66.51m | 16:55 24/04/24 |
4Global | 48.00p | 0.00% |
|
0 | £ 12.65m | 16:55 24/04/24 |
Grupo Abal | 0.85p | 0.00% |
|
0 | £ 0.86m | 15:24 06/02/20 |
Inteligência de acesso | 53.00p | -2.75% |
|
1,500 | £ 67.68m | 16:55 24/04/24 |
Grupo de Tecnologia Accesso | 626.00p | 0.64% |
|
18,960 | £ 261.01m | 16:40 24/04/24 |
Operações Ativas | 105.00p | 4.48% |
|
77,644 | £ 74.93m | 16:55 24/04/24 |
Experiência Real | 0.43p | 0.00% |
|
0 | £ 0.94m | 17:30 14/11/23 |
Participações de software financeiro Alfa | 167.20p | 0.60% |
|
673,923 | £ 493.62m | 16:40 24/04/24 |
VPL da Amala Foods | 0.11p | 0.00% |
|
0 | £ 0.50m | 17:30 11/04/24 |
Grupo de Software Aptitude | 304.00p | -0.66% |
|
0 | £ 173.68m | 16:34 24/04/24 |
Grupo Arconte | 106.50p | 0.00% |
|
5,824 | £ 14.24m | 16:55 24/04/24 |
Artílio | 22.80p | 0.00% |
|
0 | £ 80.98m | 16:29 01/10/18 |
Grupo Attraqt | 30.00p | 0.00% |
|
0 | £ 63.19m | 16:55 05/12/22 |
Grupo de Tecnologia de Leilão | 530.00p | 1.92% |
|
1,214,270 | £ 645.19m | 17:15 24/04/24 |
Grupo Aveva | 3,219.00p | 0.00% |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
BSD Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £ 38.16m | 10:32 28/05/21 |
Grupo de Classificados do Báltico | 230.00p | 0.22% |
|
119,204 | £ 1,124.82m | 16:40 24/04/24 |
Bango | 125.50p | 0.80% |
|
39,757 | £ 96.39m | 16:55 24/04/24 |
Grupo de Nuvem Financeira Beeks | 177.00p | 1.43% |
|
451,770 | £ 117.58m | 16:55 24/04/24 |
Grandes tecnologias | 157.00p | 0.32% |
|
19,205 | £ 456.28m | 16:40 24/04/24 |
Banda Larga Bigblu | 33.50p | -1.47% |
|
19,721 | £ 19.61m | 16:55 24/04/24 |
Grupo de Tecnologia Blancco | 175.00p | 0.00% |
|
0 | não aplicável | 16:55 16/05/17 |
Grupo de Tecnologia Blancco | 225.00p | 0.00% |
|
10,500 | £ 174.54m | 16:55 16/11/23 |
Grupo Blue Prism | 1,274.00p | 0.00% |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
Sistemas BrandShield | 3.58p | 0.00% |
|
892,026 | £ 7.82m | 16:50 20/10/23 |
Grupo Bravo Bison | 2.55p | 0.99% |
|
1,478,444 | £ 32.85m | 16:55 24/04/24 |
Grupo de Tecnologia Bytes | 488.20p | -0.73% |
|
267,100 | £ 1,173.42m | 16:40 24/04/24 |
Tecnologia Castleton | 94.75p | 0.00% |
|
0 | £ 77.42m | 15:19 04/06/20 |
Celebrus Tecnologias | 216.00p | -0.46% |
|
58,863 | £ 85.20m | 16:55 24/04/24 |
Cerilhão | 1,550.00p | 5.44% |
|
31,393 | £ 457.44m | 16:50 24/04/24 |
Confira | 21.00p | -4.55% |
|
38,442 | £ 22.68m | 16:55 24/04/24 |
Cirata | 43.45p | -3.88% |
|
260,719 | £ 49.95m | 16:35 24/04/24 |
(DI / REG S) | 48.50p | 0.00% |
|
0 | £ 17.61m | 16:55 07/09/17 |
(DI) | 39.50p | 0.00% |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
Grupo Cloudcall | 79.50p | 0.00% |
|
0 | £ 38.91m | 15:39 26/01/22 |
Grupo CloudCoco | 0.75p | 0.00% |
|
0 | £ 5.30m | 17:30 11/04/24 |
VPL limitado da Cloudified Holdings (DI) | 20.80p | 0.00% |
|
0 | £ 1.09m | 17:30 11/04/24 |
Centro de computação | 2,552.00p | -0.70% |
|
75,742 | £ 3,131.00m | 16:35 24/04/24 |
Grupo Cordel | 3.73p | 0.00% |
|
750 | £ 7.45m | 16:35 24/04/24 |
Segurança de rede Corero | 12.00p | 0.00% |
|
130,796 | £ 60.18m | 16:55 24/04/24 |
Segurança cibernética de palavras cruzadas | 5.00p | 0.00% |
|
2,000 | £ 5.07m | 16:55 24/04/24 |
Grupo CSF | 0.70p | 0.00% |
|
0 | £ 1.12m | 13:59 01/02/19 |
Darktrace | 518.60p | 5.84% |
|
3,482,126 | £ 3,632.07m | 16:44 24/04/24 |
Datatec Ltda. (DI) | 310.00p | 0.00% |
|
88 | £ 657.10m | 16:34 07/12/17 |
Grupo DDD | 0.30p | 0.00% |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
Grupo de matéria profunda | 0.03p | 0.00% |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
Defesa | 1.60p | 0.00% |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
Aula de entrega | 130.30p | 0.23% |
|
949,171 | £ 2,119.54m | 16:40 24/04/24 |
Dev Smart Holdings | 30.00p | 0.00% |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
Grupo Dillistone | 9.00p | 0.00% |
|
23,026 | £ 1.77m | 16:55 24/04/24 |
Grupo DotDigital | 100.00p | 2.88% |
|
1,039,267 | £ 306.85m | 16:40 24/04/24 |
Dados DRS e serviços de pesquisa | 19.50p | 0.00% |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
Grupo de soluções para olhos de águia | 470.00p | -3.09% |
|
28,731 | £ 139.18m | 16:55 24/04/24 |
Earthport | 36.90p | 0.00% |
|
0 | £ 240.94m | 16:34 06/06/19 |
Grupo CECA | 52.50p | 0.00% |
|
0 | £ 5.25m | 16:39 22/06/23 |
Soluções EG | 112.13p | 0.00% |
|
0 | £ 25.43m | 13:59 03/11/17 |
Processamento eletrônico de dados | 90.50p | 0.00% |
|
0 | £ 11.79m | 17:04 13/08/18 |
Grupo EMIS | 1,920.00p | 0.00% |
|
843,683 | £ 1,223.24m | 16:40 26/10/23 |
Participações do Grupo Escher | 189.50p | 0.00% |
|
0 | £ 35.65m | 16:55 24/05/18 |
Essensys | 18.25p | 0.00% |
|
0 | £ 11.80m | 16:55 24/04/24 |
Abastecimento da UE | 18.05p | 0.00% |
|
0 | £ 15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
2,544 | £ 28.83m | 16:55 24/04/24 |
FD Technologies Sociedade Anônima | 1,250.00p | 0.16% |
|
109,635 | £ 352.19m | 16:40 24/04/24 |
Grupo Fidessa | 3,865.00p | 0.00% |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
Propriedades de Agente Livre | 120.00p | 0.00% |
|
0 | £ 48.89m | 16:09 01/06/18 |
Fusionex Internacional | 63.50p | 0.00% |
|
0 | £ 34.54m | 15:54 26/06/17 |
Galáxias | 25.50p | 0.00% |
|
0 | £ 19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
Grupo GB | 302.60p | 0.53% |
|
1,290,097 | £ 764.36m | 16:45 24/04/24 |
GEONG Internacional Ltda. | 1.25p | 0.00% |
|
0 | £ 0.47m | 14:10 30/10/15 |
Ficar ocupado | 66.00p | -0.75% |
|
5,970 | £ 33.38m | 16:55 24/04/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
Grupo Goco | 131.60p | 0.00% |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
Grupo Internacional GRC | 5.75p | 0.00% |
|
8,860 | £ 6.20m | 16:55 24/04/24 |
Tecnologias Gresham | 163.00p | 0.00% |
|
3,406,157 | £ 136.72m | 17:15 24/04/24 |
GSTecnologias NPV (DI) | 1.04p | -2.35% |
|
33,900,472 | £ 20.10m | 16:55 24/04/24 |
I-Nexus Global | 3.25p | 0.00% |
|
0 | £ 0.96m | 16:55 24/04/24 |
Laboratórios icônicos | 5.25p | 0.00% |
|
0 | £ 0.59m | 17:30 11/04/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
IDOX | 64.00p | 3.23% |
|
231,997 | £ 292.97m | 16:40 24/04/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £ 490.63m | 17:14 19/02/21 |
Grupo IndigoVision | 391.00p | 0.00% |
|
0 | £ 28.69m | 14:44 16/06/20 |
Grupo Infoserve | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:49 12/04/24 |
Ingenta | 151.50p | 1.00% |
|
4,542 | £ 22.02m | 16:55 24/04/24 |
Grupo de Inovação | 40.00p | 0.00% |
|
0 | £ 492.13m | 16:24 18/11/15 |
Instem | 830.00p | 0.00% |
|
3,800 | £ 199.64m | 16:55 17/11/23 |
Sistemas Intec Telecom | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:49 12/04/24 |
Interceder Grupo | 105.50p | 0.00% |
|
102,420 | £ 61.43m | 16:55 24/04/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
7,270 | $ 108.57b | 17:14 24/04/24 |
Grupo Iomart | 133.00p | -0.75% |
|
109,036 | £ 149.23m | 16:40 24/04/24 |
Grupo itim | 37.50p | 0.00% |
|
200 | £ 11.70m | 16:55 24/04/24 |
Just Eat Takeaway.Com NV (CDI) | 1,214.00p | 1.50% |
|
4,566 | £ 2,443.54m | 16:35 24/04/24 |
Grupo de Tecnologia Empresarial K3 | 103.50p | 0.00% |
|
0 | £ 46.30m | 16:55 24/04/24 |
Grupo Kainos | 940.00p | 0.11% |
|
101,944 | £ 1,182.40m | 16:34 24/04/24 |
Calibrar Tecnologias | 83.50p | 0.00% |
|
0 | £ 31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £ 1,221.90m | 16:55 30/05/23 |
Grupo de Tecnologias de Aprendizagem | 76.50p | 0.79% |
|
3,695,240 | £ 604.93m | 16:40 24/04/24 |
Gerenciamento de Risco Lombardo | 12.93p | 0.00% |
|
0 | £ 52.27m | 16:54 26/02/18 |
Grupo Loopup | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
MacromacName | 3.50p | 0.00% |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
Grupo Tecnológico Feito | 12.77p | -2.48% |
|
700,304 | £ 19.07m | 16:55 24/04/24 |
Mestre | 0.20p | 0.00% |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
Micro Focus Internacional | 532.00p | 0.00% |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
Grupo Microlise | 166.50p | 0.00% |
|
7,769 | £ 193.05m | 16:55 24/04/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | £ 0.14m | 16:55 16/06/23 |
Grupo Moneysupermarket.com | 215.60p | -0.28% |
|
449,998 | £ 1,157.66m | 16:45 24/04/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £ 2.53m | 12:34 07/12/18 |
Grupo Napster | 200.00p | 0.00% |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
Indústrias NARF | 1.13p | -2.17% |
|
892,552 | £ 18.94m | 16:55 24/04/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £ 78.62m | 10:34 27/01/20 |
Mundo Nacional | 13.50p | 0.00% |
|
534,000 | £ 36.13m | 16:55 24/04/24 |
Grupo NCC | 127.00p | -0.63% |
|
427,509 | £ 398.13m | 16:45 24/04/24 |
Chamada de rede | 90.00p | 0.00% |
|
9,592 | £ 148.36m | 16:50 24/04/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £ 50.76m | 08:14 19/04/17 |
Grupo Northcoders | 160.00p | 0.00% |
|
0 | £ 12.82m | 16:55 24/04/24 |
Grupo Oneview | 1.00p | 0.00% |
|
0 | £ 0.83m | 15:59 10/10/18 |
Blockchain online | 15.50p | 0.00% |
|
0 | £ 2.22m | 17:30 19/12/23 |
Tecnologias Osirium | 2.20p | 0.00% |
|
73,456 | £ 2.70m | 16:55 27/10/23 |
Terceirização | 4.00p | 0.00% |
|
0 | £ 2.22m | 17:04 13/07/16 |
Métricas de Oxford | 106.50p | 0.47% |
|
103,439 | £ 139.98m | 16:55 24/04/24 |
PCI-PAL | 62.50p | 0.00% |
|
22 | £ 45.01m | 16:55 24/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
Grupo Internacional Pennant | 28.50p | 0.00% |
|
48,232 | £ 10.51m | 16:55 24/04/24 |
Proactis Participações | 74.00p | 0.00% |
|
0 | £ 73.87m | 16:49 27/07/21 |
GDS (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/03/16 |
Tecnologias Quartix | 155.00p | 0.00% |
|
27,291 | £ 75.01m | 16:55 24/04/24 |
Redêntrico | 145.00p | 0.35% |
|
54,886 | £ 229.43m | 16:40 24/04/24 |
Ritmo | 168.00p | 0.00% |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
Rolta India Ltd RDA (Reg S) | $1.31 | 0.00% |
|
0 | $ 110.51m | 15:40 28/06/17 |
Tecnologia de dados Rosslyn | 9.75p | 0.00% |
|
18 | £ 1.72m | 16:55 24/04/24 |
Grupo Sábio | 1,170.00p | 0.39% |
|
2,409,211 | £ 11,753.64m | 16:35 24/04/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00% |
|
0 | £ 0.54m | 16:55 24/04/24 |
Grupo Servelec | 313.00p | 0.00% |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
Grupo de serviços de dados Silver Bullet | 107.50p | -2.27% |
|
5,940 | £ 18.79m | 16:55 24/04/24 |
SimiGon Ltda. (DI) | 13.00p | 0.00% |
|
0 | £ 6.61m | 16:09 04/04/22 |
Grupo Skillcast | 38.50p | 0.00% |
|
2,519 | £ 34.44m | 16:55 24/04/24 |
Software Smartspace | 90.00p | 0.00% |
|
14,504 | £ 26.05m | 16:55 24/04/24 |
Grupo Smarttech247 | 19.00p | 0.00% |
|
0 | £ 23.58m | 16:55 24/04/24 |
Gato macio | 1,590.00p | -0.63% |
|
165,131 | £ 3,175.96m | 16:40 24/04/24 |
Círculo de Software | 17.00p | -6.59% |
|
625,640 | £ 66.31m | 16:55 24/04/24 |
Soféão | 990.00p | 0.00% |
|
1,136 | £ 106.56m | 16:55 19/02/24 |
Grupo Sophos | 580.40p | 0.00% |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
Participações de grupo classificadas | 81.00p | 0.00% |
|
354 | £ 6.19m | 16:55 24/04/24 |
SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £ 269.19m | 16:55 20/02/18 |
Grupo StatPro | 228.00p | 0.00% |
|
0 | £ 158.88m | 13:09 31/10/19 |
Stilo Internacional | 3.00p | 0.00% |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
Subex Ltd RDA (Reg S) | $0.09 | 0.00% |
|
0 | $ 1.16m | 16:35 23/09/22 |
Grupo de sistemas | 30.50p | 0.00% |
|
0 | £ 15.71m | 16:55 24/04/24 |
T42 IoT Tracking Solutions NPV | 3.00p | 0.00% |
|
0 | £ 1.65m | 16:55 24/04/24 |
Equipe do Grupo de Internet | 140.40p | 0.57% |
|
351,441 | £ 363.96m | 16:45 24/04/24 |
TechFinanças (DI) | 0.45p | 0.00% |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
Tekcapital | 8.25p | 0.00% |
|
170,093 | £ 16.35m | 16:55 24/04/24 |
Thalassa Holdings Ltd. | 24.50p | 0.00% |
|
0 | £ 1.95m | 16:45 24/04/24 |
Tialis Essencial TI | 57.50p | 0.00% |
|
0 | £ 13.93m | 16:55 24/04/24 |
Participações TPXimpact | 33.00p | 3.13% |
|
102,110 | £ 30.41m | 16:55 24/04/24 |
Grupo Tríade | 255.00p | 0.00% |
|
4,026 | £ 42.41m | 16:55 24/04/24 |
Grupo Trustpilot | 194.20p | -1.33% |
|
173,706 | £ 803.69m | 16:35 24/04/24 |
Unisys Corp. | $5.48 | -72.55% |
|
0 | $ 283.66m | 15:09 19/04/24 |
Grupo Vianet | 103.50p | 0.00% |
|
2,834 | £ 30.45m | 16:55 24/04/24 |
Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
Grupo Pedra de Sentinela | 52.10p | 0.00% |
|
0 | £ 23.99m | 08:36 06/07/21 |
Inteligência hídrica | 325.00p | 0.00% |
|
2,531 | £ 56.56m | 16:55 24/04/24 |
Grupo Zoo Digital | 36.75p | 1.38% |
|
1,547,054 | £ 35.96m | 16:55 24/04/24 |