Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| 1 espacial | 59.00p | -7.09% |
|
244,455 | £ 65.62m | 16:55 16/09/24 |
| 4Global | 46.00p | 0.00% |
|
106 | £ 12.12m | 16:55 16/09/24 |
| Grupo Abal | 0.85p | 0.00% |
|
0 | £ 0.86m | 15:24 06/02/20 |
| Grupo de Tecnologia Accesso | 520.00p | -1.91% |
|
17,698 | £ 215.75m | 16:35 16/09/24 |
| Operações Ativas | 135.00p | 0.00% |
|
10,098 | £ 96.34m | 16:55 16/09/24 |
| Experiência Real | 0.43p | 0.00% |
|
0 | £ 0.94m | 17:30 14/11/23 |
| Grupo Acuity RM | 2.60p | -1.89% |
|
74,331 | £ 3.90m | 16:55 16/09/24 |
| Participações de software financeiro Alfa | 211.50p | 0.00% |
|
338,849 | £ 624.40m | 16:40 16/09/24 |
| VPL da Amala Foods | 0.11p | 21.51% |
|
0 | £ 0.50m | 17:30 03/09/24 |
| Grupo de Software Aptitude | 340.00p | 1.20% |
|
37,708 | £ 192.44m | 16:34 16/09/24 |
| Grupo Arconte | 124.00p | -0.40% |
|
14,964 | £ 16.58m | 16:55 16/09/24 |
| Artílio | 22.80p | 0.00% |
|
0 | £ 80.98m | 16:29 01/10/18 |
| Grupo Attraqt | 30.00p | 0.00% |
|
0 | £ 63.19m | 16:55 05/12/22 |
| Grupo de Tecnologia de Leilão | 398.50p | 2.71% |
|
183,339 | £ 485.45m | 17:15 16/09/24 |
| Grupo Aveva | 3,219.00p | 0.00% |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
| BSD Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £ 38.16m | 10:32 28/05/21 |
| Grupo de Classificados do Báltico | 290.00p | 1.22% |
|
740,056 | £ 1,404.62m | 16:45 16/09/24 |
| Bango | 111.00p | 1.83% |
|
105,180 | £ 85.26m | 16:55 16/09/24 |
| Grupo de Nuvem Financeira Beeks | 252.00p | -1.18% |
|
26,147 | £ 167.98m | 16:55 16/09/24 |
| Grandes tecnologias | 109.00p | -1.80% |
|
1,554,255 | £ 325.44m | 17:15 16/09/24 |
| Banda Larga Bigblu | 32.00p | 1.59% |
|
10,802 | £ 18.74m | 16:55 16/09/24 |
| Grupo de Tecnologia Blancco | 175.00p | 0.00% |
|
0 | não aplicável | 16:55 16/05/17 |
| Grupo de Tecnologia Blancco | 225.00p | 0.00% |
|
10,500 | £ 174.54m | 16:55 16/11/23 |
| Grupo Blue Prism | 1,274.00p | 0.00% |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
| Sistemas BrandShield | 3.58p | 0.00% |
|
892,026 | £ 7.82m | 16:50 20/10/23 |
| Grupo Bravo Bison | 2.33p | -2.11% |
|
2,288,755 | £ 30.03m | 16:55 16/09/24 |
| Grupo de Tecnologia Bytes | 458.40p | 0.13% |
|
394,828 | £ 1,104.01m | 17:15 16/09/24 |
| Tecnologia Castleton | 94.75p | 0.00% |
|
0 | £ 77.42m | 15:19 04/06/20 |
| Celebrus Tecnologias | 280.00p | 0.00% |
|
10,574 | £ 110.44m | 16:55 16/09/24 |
| Cerilhão | 1,750.00p | 6.38% |
|
94,558 | £ 516.87m | 17:15 16/09/24 |
| Confira | 20.30p | -3.33% |
|
15,888 | £ 21.93m | 16:55 16/09/24 |
| Cirata | 30.50p | -1.59% |
|
384,773 | £ 38.41m | 16:34 16/09/24 |
| (DI / REG S) | 48.50p | 0.00% |
|
0 | £ 17.61m | 16:55 07/09/17 |
| (DI) | 39.50p | 0.00% |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
| Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
| Grupo Cloudcall | 79.50p | 0.00% |
|
0 | £ 38.91m | 15:39 26/01/22 |
| Grupo CloudCoco | 0.13p | 0.00% |
|
5 | £ 0.88m | 16:55 16/09/24 |
| VPL limitado da Cloudified Holdings (DI) | 2.25p | 55.56% |
|
0 | £ 0.12m | 17:30 03/09/24 |
| Centro de computação | 2,424.00p | -2.10% |
|
375,831 | £ 2,693.51m | 17:15 16/09/24 |
| Grupo Cordel | 5.50p | 0.00% |
|
294 | £ 10.97m | 16:55 16/09/24 |
| Segurança de rede Corero | 19.25p | 0.00% |
|
42,340 | £ 98.59m | 16:55 16/09/24 |
| Segurança cibernética de palavras cruzadas | 2.45p | 0.00% |
|
0 | £ 2.73m | 16:55 16/09/24 |
| Grupo CSF | 0.70p | 0.00% |
|
0 | £ 1.12m | 13:59 01/02/19 |
| Darktrace | 584.80p | 0.07% |
|
2,524,582 | £ 4,096.27m | 16:49 16/09/24 |
| Datatec Ltda. (DI) | 310.00p | 0.00% |
|
88 | £ 657.10m | 16:34 07/12/17 |
| Grupo DDD | 0.30p | 0.00% |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
| Grupo de matéria profunda | 0.03p | 0.00% |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
| Defesa | 1.60p | 0.00% |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
| Aula de entrega | 157.30p | 0.25% |
|
1,310,755 | £ 2,541.68m | 16:40 16/09/24 |
| Dev Smart Holdings | 30.00p | 0.00% |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
| Grupo Dillistone | 10.50p | 0.00% |
|
0 | £ 2.14m | 16:55 16/09/24 |
| Grupo DotDigital | 87.00p | -1.92% |
|
237,810 | £ 266.96m | 16:40 16/09/24 |
| Dados DRS e serviços de pesquisa | 19.50p | 0.00% |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
| Grupo de soluções para olhos de águia | 475.00p | 0.00% |
|
5,859 | £ 140.66m | 16:55 16/09/24 |
| Earthport | 36.90p | 0.00% |
|
0 | £ 240.94m | 16:34 06/06/19 |
| Grupo CECA | 52.50p | 0.00% |
|
0 | £ 5.25m | 16:39 22/06/23 |
| Soluções EG | 112.13p | 0.00% |
|
0 | £ 25.43m | 13:59 03/11/17 |
| Processamento eletrônico de dados | 90.50p | 0.00% |
|
0 | £ 11.79m | 17:04 13/08/18 |
| Grupo EMIS | 1,920.00p | 0.00% |
|
843,683 | £ 1,223.24m | 16:40 26/10/23 |
| Participações do Grupo Escher | 189.50p | 0.00% |
|
0 | £ 35.65m | 16:55 24/05/18 |
| Essensys | 29.50p | 0.00% |
|
0 | £ 19.09m | 16:55 16/09/24 |
| Abastecimento da UE | 18.05p | 0.00% |
|
0 | £ 15.47m | 15:54 10/07/19 |
| Fadel Partners, Inc (Di) | 118.50p | 0.00% |
|
0 | £ 23.97m | 16:55 16/09/24 |
| FD Technologies Sociedade Anônima | 1,560.00p | -1.64% |
|
16,067 | £ 440.23m | 16:40 16/09/24 |
| Grupo Fidessa | 3,865.00p | 0.00% |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
| Propriedades de Agente Livre | 120.00p | 0.00% |
|
0 | £ 48.89m | 16:09 01/06/18 |
| Fusionex Internacional | 63.50p | 0.00% |
|
0 | £ 34.54m | 15:54 26/06/17 |
| Galáxias | 25.50p | 0.00% |
|
0 | £ 19.52m | 08:29 19/09/16 |
| GAN | 225.00p | 0.00% |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
| Grupo GB | 309.20p | -2.15% |
|
474,184 | £ 781.11m | 16:44 16/09/24 |
| GEONG Internacional Ltda. | 1.25p | 0.00% |
|
0 | £ 0.47m | 14:10 30/10/15 |
| Ficar ocupado | 58.00p | 0.00% |
|
42,558 | £ 29.33m | 16:55 16/09/24 |
| GLOBO | 28.00p | 0.00% |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
| Grupo Goco | 131.60p | 0.00% |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
| Grupo Internacional GRC | 7.83p | 0.00% |
|
40,869 | £ 8.45m | 16:35 07/08/24 |
| Tecnologias Gresham | 162.50p | 0.00% |
|
0 | £ 136.65m | 16:39 09/07/24 |
| GSTecnologias NPV (DI) | 0.79p | 12.06% |
|
34,411,880 | £ 15.60m | 16:55 16/09/24 |
| I-Nexus Global | 3.25p | 0.00% |
|
2,500 | £ 0.96m | 16:55 16/09/24 |
| Laboratórios icônicos | 5.25p | 2.38% |
|
0 | £ 0.59m | 17:30 03/09/24 |
| Ideagen | 349.00p | 0.00% |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
| IDOX | 61.40p | 0.66% |
|
211,397 | £ 282.55m | 16:35 16/09/24 |
| IMImobile | 594.00p | 0.00% |
|
0 | £ 490.63m | 17:14 19/02/21 |
| Grupo IndigoVision | 391.00p | 0.00% |
|
0 | £ 28.69m | 14:44 16/06/20 |
| Grupo Infoserve | 0.00p | 0.00% |
|
0 | £ 0.00m | 10:45 04/09/24 |
| Ingenta | 118.00p | 0.00% |
|
0 | £ 17.12m | 16:55 16/09/24 |
| Grupo de Inovação | 40.00p | 0.00% |
|
0 | £ 492.13m | 16:24 18/11/15 |
| Instem | 830.00p | 0.00% |
|
3,800 | £ 199.64m | 16:55 17/11/23 |
| Sistemas Intec Telecom | 0.00p | 0.00% |
|
0 | £ 0.00m | 10:45 04/09/24 |
| Interceder Grupo | 206.00p | -0.48% |
|
28,843 | £ 120.92m | 16:55 16/09/24 |
| INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
4,715 | $ 108.57b | 17:09 16/09/24 |
| Grupo Iomart | 114.00p | -0.87% |
|
52,547 | £ 128.15m | 16:40 16/09/24 |
| Grupo itim | 35.00p | 0.00% |
|
0 | £ 10.92m | 16:35 16/09/24 |
| Just Eat Takeaway.Com NV (CDI) | 1,034.00p | -1.16% |
|
15,158 | £ 2,058.92m | 16:35 16/09/24 |
| Grupo de Tecnologia Empresarial K3 | 71.00p | 0.00% |
|
0 | £ 31.76m | 16:55 16/09/24 |
| Grupo Kainos | 872.00p | 0.23% |
|
419,985 | £ 1,097.35m | 16:59 16/09/24 |
| Calibrar Tecnologias | 83.50p | 0.00% |
|
0 | £ 31.03m | 16:34 10/08/17 |
| Kape Technologies | 285.00p | 0.00% |
|
243,250 | £ 1,221.90m | 16:55 30/05/23 |
| Grupo de Tecnologias de Aprendizagem | 70.00p | -2.64% |
|
3,983,835 | £ 554.39m | 16:40 16/09/24 |
| Gerenciamento de Risco Lombardo | 12.93p | 0.00% |
|
0 | £ 52.27m | 16:54 26/02/18 |
| Grupo Loopup | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
| MacromacName | 3.50p | 0.00% |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
| Grupo Tecnológico Feito | 17.00p | 7.09% |
|
1,042,785 | £ 25.38m | 16:55 16/09/24 |
| Mestre | 0.20p | 0.00% |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
| Micro Focus Internacional | 532.00p | 0.00% |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
| Grupo Microlise | 126.89p | -0.78% |
|
8,749 | £ 147.12m | 16:35 16/09/24 |
| Mirada | 1.55p | 0.00% |
|
10,000 | £ 0.14m | 16:55 16/06/23 |
| Grupo Mony | 207.20p | 0.19% |
|
712,914 | £ 1,113.50m | 17:00 16/09/24 |
| MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £ 2.53m | 12:34 07/12/18 |
| Grupo Napster | 200.00p | 0.00% |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
| Indústrias NARF | 0.98p | -2.50% |
|
457,523 | £ 16.42m | 16:55 16/09/24 |
| Nasstar | 12.75p | 0.00% |
|
0 | £ 78.62m | 10:34 27/01/20 |
| Mundo Nacional | 16.00p | -3.03% |
|
713,727 | £ 42.83m | 16:55 16/09/24 |
| Grupo NCC | 179.60p | 5.97% |
|
1,728,821 | £ 563.69m | 16:35 16/09/24 |
| Chamada de rede | 90.79p | 0.57% |
|
132,112 | £ 149.72m | 16:35 16/09/24 |
| NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £ 50.76m | 08:14 19/04/17 |
| Grupo Northcoders | 208.00p | 1.46% |
|
2,804 | £ 16.66m | 16:55 16/09/24 |
| Grupo Oneview | 1.00p | 0.00% |
|
0 | £ 0.83m | 15:59 10/10/18 |
| Blockchain online | 15.50p | 0.00% |
|
0 | £ 2.22m | 17:30 19/12/23 |
| Tecnologias Osirium | 2.20p | 0.00% |
|
73,456 | £ 2.70m | 16:55 27/10/23 |
| Terceirização | 4.00p | 0.00% |
|
0 | £ 2.22m | 17:04 13/07/16 |
| Métricas de Oxford | 80.00p | 0.00% |
|
169,388 | £ 105.15m | 16:29 16/09/24 |
| PCI-PAL | 55.00p | 0.00% |
|
30,571 | £ 39.83m | 16:55 16/09/24 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
| Grupo Internacional Pennant | 27.00p | 0.00% |
|
9,358 | £ 11.67m | 16:55 16/09/24 |
| Proactis Participações | 74.00p | 0.00% |
|
0 | £ 73.87m | 16:49 27/07/21 |
| Grupo Pulsar | 68.50p | 0.00% |
|
0 | £ 87.47m | 16:55 16/09/24 |
| GDS (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/03/16 |
| Tecnologias Quartix | 158.00p | -2.17% |
|
9,741 | £ 76.46m | 16:55 16/09/24 |
| Redêntrico | 126.00p | 0.20% |
|
6,845 | £ 199.57m | 16:30 16/09/24 |
| Ritmo | 168.00p | 0.00% |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
| Rolta India Ltd RDA (Reg S) | $1.31 | 0.00% |
|
0 | $ 110.51m | 15:40 28/06/17 |
| Tecnologia de dados Rosslyn | 13.25p | -7.02% |
|
43,932 | £ 2.34m | 16:55 16/09/24 |
| Grupo Sábio | 1,017.50p | -1.31% |
|
1,033,594 | £ 10,220.44m | 16:40 16/09/24 |
| SDL | 660.00p | 0.00% |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
| Sealand Capital Galaxy Limited (DI) | 0.17p | -2.94% |
|
633,707 | £ 1.20m | 16:55 16/09/24 |
| Grupo Servelec | 313.00p | 0.00% |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
| Grupo de serviços de dados Silver Bullet | 70.50p | 0.00% |
|
696 | £ 12.32m | 16:55 16/09/24 |
| SimiGon Ltda. (DI) | 13.00p | 0.00% |
|
0 | £ 6.61m | 16:09 04/04/22 |
| Grupo Skillcast | 49.00p | 0.00% |
|
78 | £ 43.84m | 16:55 16/09/24 |
| Software Smartspace | 90.00p | 0.00% |
|
2,300 | £ 27.79m | 16:55 30/04/24 |
| Grupo Smarttech247 | 11.75p | 6.82% |
|
10,000 | £ 14.58m | 16:55 16/09/24 |
| Gato macio | 1,476.00p | -1.01% |
|
255,454 | £ 2,948.52m | 16:45 16/09/24 |
| Círculo de Software | 18.00p | 0.00% |
|
2,943 | £ 70.21m | 16:55 16/09/24 |
| Soféão | 990.00p | 0.00% |
|
1,136 | £ 106.56m | 16:55 19/02/24 |
| Grupo Sophos | 580.40p | 0.00% |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
| Participações de grupo classificadas | 71.00p | 0.00% |
|
0 | £ 5.42m | 16:55 16/09/24 |
| SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £ 269.19m | 16:55 20/02/18 |
| Grupo StatPro | 228.00p | 0.00% |
|
0 | £ 158.88m | 13:09 31/10/19 |
| Stilo Internacional | 3.00p | 0.00% |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
| Subex Ltd RDA (Reg S) | $0.09 | 0.00% |
|
0 | $ 1.16m | 16:35 23/09/22 |
| Grupo de sistemas | 34.50p | 0.00% |
|
37,184 | £ 29.50m | 16:55 16/09/24 |
| T42 IoT Tracking Solutions NPV | 4.50p | 0.00% |
|
11,535 | £ 2.48m | 16:55 16/09/24 |
| Equipe do Grupo de Internet | 134.60p | -2.18% |
|
165,780 | £ 348.79m | 16:40 16/09/24 |
| TechFinanças (DI) | 0.45p | 0.00% |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
| Tekcapital | 6.00p | -1.64% |
|
884,843 | £ 11.89m | 16:55 16/09/24 |
| Thalassa Holdings Ltd. | 26.50p | 0.00% |
|
0 | £ 2.11m | 16:55 16/09/24 |
| Tialis Essencial TI | 49.00p | 0.00% |
|
0 | £ 11.92m | 16:55 16/09/24 |
| Participações TPXimpact | 39.50p | 0.00% |
|
15,277 | £ 36.40m | 16:55 16/09/24 |
| Grupo Tríade | 280.00p | 0.00% |
|
2,634 | £ 46.65m | 16:55 16/09/24 |
| Grupo Trustpilot | 220.00p | -3.72% |
|
2,398,146 | £ 916.95m | 17:15 16/09/24 |
| Unisys Corp. | $5.55 | 46.86% |
|
1,858 | $ 287.54m | 15:54 16/09/24 |
| Grupo Vianet | 123.00p | 0.00% |
|
11,214 | £ 36.21m | 16:55 16/09/24 |
| Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
| Grupo Pedra de Sentinela | 52.10p | 0.00% |
|
0 | £ 23.99m | 08:36 06/07/21 |
| Inteligência hídrica | 390.00p | 0.00% |
|
3,163 | £ 67.87m | 16:55 16/09/24 |
| Grupo Zoo Digital | 41.50p | 0.00% |
|
127,853 | £ 40.62m | 16:55 16/09/24 |