Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | $0.00 | 0.00% | $94.42 | $94.42 | 0 |
Adobe Sistemas Inc. | $473.44 | - $ 3.68 | -0.77% | $474.50 | $465.78 | 2,244,288 |
Alexion Farmacêutica Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Alinhar Tecnologia Inc. | $310.50 | - $ 3.28 | -1.05% | $327.49 | $297.28 | 1,654,139 |
ALPHA BETA | $156.00 | - $ 3.13 | -1.97% | $156.49 | $150.87 | 56,408,400 |
GOOGLE-C | $157.95 | - $ 3.15 | -1.96% | $158.28 | $152.77 | 35,798,292 |
Amazon.Com Inc. | $173.67 | - $ 2.92 | -1.65% | $173.92 | $166.32 | 48,918,980 |
American Airlines Group | $14.13 | $0.21 | 1.51% | $14.28 | $13.45 | 58,304,268 |
Amgen Inc. | $269.38 | - $ 3.63 | -1.33% | $274.35 | $267.24 | 1,792,697 |
Analog Devices Inc. | $197.94 | $1.44 | 0.73% | $199.10 | $195.10 | 3,298,460 |
Apple Inc. | $169.89 | $0.87 | 0.51% | $170.61 | $168.15 | 50,386,792 |
Materiais Aplicados Inc. | $197.50 | $1.44 | 0.73% | $198.45 | $193.60 | 4,230,264 |
Asml Holdings NV | $902.51 | $10.19 | 1.14% | $911.06 | $871.00 | 1,112,873 |
Autodesk Inc. | $216.40 | $1.40 | 0.65% | $216.80 | $213.54 | 2,211,431 |
Processamento de Dados Automático Inc. | $246.34 | - $ 0.27 | -0.11% | $250.30 | $244.40 | 1,224,474 |
Baidu Inc. | $99.90 | $0.71 | 0.72% | $100.14 | $98.36 | 1,564,866 |
Biogen-Idec Inc. | $202.46 | $0.47 | 0.23% | $205.36 | $198.11 | 1,590,149 |
Biomarin Farmacêutica Inc. | $82.17 | - $ 9.03 | -9.90% | $86.78 | $81.00 | 7,884,444 |
Grupo Priceline Inc. | $3,502.48 | - $ 15.04 | -0.43% | $3,525.00 | $3,466.27 | 142,660 |
Broadcom Ltda. | $1,294.42 | $37.60 | 2.99% | $1,308.03 | $1,257.00 | 3,035,268 |
Cadence Design Systems Inc. | $277.08 | - $ 0.58 | -0.21% | $279.58 | $273.49 | 2,044,409 |
Celgene Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cerner Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Carta Comunicações Inc. | $259.10 | - $ 5.60 | -2.12% | $262.99 | $255.77 | 2,171,428 |
Tecnologias de Software Check Point Ltd. | $153.04 | - $ 8.05 | -5.00% | $157.00 | $152.49 | 1,401,720 |
Cintas Corp. | $665.25 | $1.12 | 0.17% | $667.70 | $658.50 | 289,742 |
Cisco Systems Inc. | $48.10 | - $ 0.25 | -0.52% | $48.93 | $47.85 | 18,764,728 |
Citrix Systems Inc. | $103.90 | - $ 0.00 | 0.00% | $103.90 | $103.90 | 0 |
Cognizant Technology Solutions Corp. | $66.76 | - $ 0.76 | -1.13% | $67.50 | $66.20 | 3,459,890 |
Comcast Corp. | $37.87 | - $ 2.34 | -5.82% | $39.24 | $37.19 | 37,784,476 |
Costco Wholesale Corp. | $721.86 | - $ 2.03 | -0.28% | $727.29 | $714.41 | 1,611,458 |
CSX Corp. | $34.03 | $0.36 | 1.07% | $34.19 | $33.64 | 11,988,005 |
Dentsply Internacional Inc. | $30.35 | - $ 0.57 | -1.84% | $30.77 | $30.10 | 1,488,959 |
Prato Network Corp. | $5.77 | $0.00 | 0.00% | $5.77 | $5.77 | 0 |
Dollar Tree Inc. | $121.69 | - $ 0.70 | -0.57% | $123.15 | $120.03 | 1,768,921 |
eBay Inc. | $51.34 | $0.16 | 0.31% | $51.49 | $50.56 | 4,461,082 |
Electronic Arts Inc. | $127.31 | - $ 0.83 | -0.65% | $128.72 | $126.21 | 1,221,463 |
Expedia Inc. | $136.25 | $0.45 | 0.33% | $136.94 | $134.02 | 1,500,652 |
Fastenal Co. | $68.14 | $0.40 | 0.59% | $68.41 | $66.96 | 2,711,271 |
Fiserv Inc. | $153.29 | $1.04 | 0.68% | $153.52 | $150.32 | 3,049,882 |
Symantec Corp. | $20.55 | - $ 0.28 | -1.34% | $20.67 | $20.40 | 2,166,371 |
Gilead Sciences Inc. | $65.27 | - $ 1.81 | -2.70% | $67.90 | $65.09 | 15,162,355 |
Hasbro Inc. | $64.97 | - $ 0.06 | -0.09% | $65.27 | $63.21 | 2,372,946 |
Henry Schein Inc. | $72.82 | - $ 0.39 | -0.53% | $73.57 | $72.33 | 583,100 |
Hologic Inc. | $75.71 | - $ 1.00 | -1.30% | $76.97 | $75.39 | 1,190,936 |
Laboratórios Idexx Inc. | $489.24 | - $ 5.02 | -1.02% | $494.82 | $479.88 | 358,576 |
Illumina Inc. | $121.05 | - $ 1.82 | -1.48% | $122.04 | $116.91 | 962,155 |
Incyte Corp. | $51.17 | - $ 0.56 | -1.08% | $51.85 | $50.35 | 1,509,229 |
Intel | $35.11 | $0.61 | 1.77% | $35.29 | $34.50 | 65,918,280 |
Intuit Inc. | $626.39 | - $ 9.10 | -1.43% | $632.82 | $619.78 | 1,242,530 |
Intuitive Surgical Inc. | $373.12 | - $ 1.89 | -0.50% | $375.46 | $367.66 | 1,262,490 |
JB Hunt Transport Services Inc. | $163.70 | - $ 0.89 | -0.54% | $164.90 | $163.09 | 619,487 |
JD. com, Inc. | $28.59 | $0.32 | 1.13% | $28.71 | $28.11 | 11,042,018 |
KLA-Tencor Corp. | $672.95 | $16.41 | 2.50% | $677.72 | $650.01 | 1,064,271 |
O KRAFT HEINZ | $38.37 | - $ 0.20 | -0.52% | $38.96 | $38.08 | 6,667,932 |
Lam Pesquisa Corp. | $901.47 | $16.58 | 1.87% | $912.47 | $886.57 | 1,307,748 |
Liberty Global plc Série A | $16.15 | - $ 0.10 | -0.62% | $16.25 | $15.96 | 1,887,477 |
Liberty Global plc Série C | $16.67 | - $ 0.09 | -0.54% | $16.75 | $16.47 | 1,899,555 |
Marriott International - Classe A | $241.94 | - $ 2.12 | -0.87% | $243.12 | $240.23 | 1,207,127 |
Maxim Produtos Integrados Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Mercadolivre Inc. | $1,363.83 | - $ 6.17 | -0.45% | $1,369.08 | $1,341.00 | 209,917 |
META PLATAFORMAS | $441.38 | - $ 52.12 | -10.56% | $445.77 | $414.50 | 82,708,568 |
Microchip Tecnologia Inc. | $92.21 | $1.53 | 1.69% | $92.49 | $89.82 | 6,239,891 |
Micron Technology Inc. | $111.58 | - $ 0.20 | -0.18% | $113.06 | $108.07 | 18,245,032 |
Microsoft Corp | $399.04 | - $ 10.02 | -2.45% | $399.89 | $388.03 | 40,144,992 |
Mondelez Internacional Inc. | $70.80 | - $ 0.51 | -0.72% | $71.50 | $70.58 | 10,647,707 |
Monster Beverage Corp. | $53.15 | - $ 1.18 | -2.17% | $54.06 | $51.98 | 7,483,009 |
Mylan Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Anúncios da NetEase Inc. | $94.17 | $0.10 | 0.11% | $94.55 | $92.72 | 496,265 |
Netflix Inc. | $564.80 | $9.68 | 1.74% | $566.54 | $545.71 | 3,797,556 |
Nvidia Corp. | $826.32 | $29.55 | 3.71% | $833.23 | $782.23 | 42,153,604 |
O'Reilly Automotive Inc. | $1,054.13 | - $ 38.57 | -3.53% | $1,067.15 | $1,005.78 | 917,935 |
PACCAR Inc. | $112.62 | - $ 1.12 | -0.98% | $113.65 | $111.27 | 3,322,813 |
Paychex Inc. | $121.97 | - $ 0.55 | -0.45% | $123.96 | $121.27 | 1,204,346 |
PAYPAL HOLDINGS-WI | $64.10 | - $ 0.74 | -1.14% | $64.40 | $62.95 | 11,700,631 |
QUALCOMM Inc. | $163.30 | - $ 0.33 | -0.20% | $164.63 | $161.73 | 6,211,469 |
Liberty Interativo Corp | $0.98 | - $ 0.02 | -1.76% | $1.03 | $0.96 | 2,395,245 |
Regeneron Pharmaceuticals Inc. | $890.68 | - $ 15.86 | -1.75% | $915.00 | $876.75 | 574,971 |
Lojas Ross Inc. | $132.15 | - $ 0.46 | -0.35% | $133.16 | $130.68 | 2,364,259 |
Seagate Tecnologia Plc | $87.26 | $0.15 | 0.17% | $88.13 | $84.46 | 3,164,159 |
Anúncios Shire Plc | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Sirius XM Holdings Inc. | $3.02 | - $ 0.14 | -4.43% | $3.14 | $2.98 | 31,686,212 |
SkyWorks Solutions Inc. | $102.95 | $1.83 | 1.81% | $103.56 | $100.31 | 2,473,314 |
Starbucks Corp. | $87.84 | - $ 0.91 | -1.03% | $89.73 | $87.68 | 7,276,432 |
Synopsys Inc. | $530.11 | $2.59 | 0.49% | $534.14 | $518.80 | 923,306 |
T-MOBILE EUA | $164.05 | - $ 0.13 | -0.08% | $165.19 | $161.70 | 5,811,978 |
Take-Two Interactive Software Inc. Empresas | $143.43 | $0.60 | 0.42% | $143.88 | $141.04 | 1,108,864 |
Tesla Motors Inc. | $170.18 | $8.05 | 4.97% | $170.88 | $158.36 | 125,769,176 |
Texas Instruments Inc | $175.25 | $0.44 | 0.25% | $177.05 | $172.26 | 9,127,778 |
Anúncios da Ctrip.Com International Ltd. | $50.42 | - $ 0.18 | -0.36% | $50.44 | $49.64 | 2,555,161 |
Ulta Salon, Cosmetics & Fragrance Inc. | $408.01 | - $ 2.54 | -0.62% | $409.35 | $403.13 | 706,504 |
Verisk Analytics Inc. | $222.79 | $0.54 | 0.24% | $224.13 | $219.75 | 990,554 |
Vertex Farmacêutica Inc. | $397.70 | - $ 3.06 | -0.76% | $403.88 | $393.00 | 787,607 |
Anúncios Vodafone Group Plc | $8.61 | - $ 0.05 | -0.58% | $8.62 | $8.50 | 3,034,616 |
BOTAS WALGREENS | $17.60 | - $ 0.21 | -1.18% | $17.89 | $17.53 | 7,847,007 |
Western Digital Corp. | $69.44 | - $ 0.11 | -0.16% | $70.10 | $65.23 | 8,592,989 |
Jornada de Trabalho, Inc. | $254.06 | - $ 1.68 | -0.66% | $256.95 | $250.59 | 1,444,336 |
Wynn Resorts Ltda. | $96.60 | - $ 0.46 | -0.47% | $97.02 | $96.00 | 948,929 |
Xilinx Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |