Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $ 114.52b | 11:00 08/03/24 |
Adobe Sistemas Inc. | $481.71 | 1.75% |
|
644,868 | $ 219.18b | 06:00 26/04/24 |
Alexion Farmacêutica Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Alinhar Tecnologia Inc. | $319.09 | 2.77% |
|
206,494 | $ 24,655.45m | 06:00 26/04/24 |
ALPHA BETA | $171.99 | 10.25% |
|
31,856,406 | $ 2,143.02b | 06:00 26/04/24 |
GOOGLE-C | $173.64 | 9.93% |
|
25,345,320 | $ 2,163.55b | 06:00 26/04/24 |
Amazon.Com Inc. | $178.80 | 2.95% |
|
12,806,727 | $ 1,856.48b | 06:00 26/04/24 |
American Airlines Group | $13.69 | -3.11% |
|
12,070,732 | $ 8,907.29m | 06:00 26/04/24 |
Amgen Inc. | $269.46 | 0.03% |
|
304,292 | $ 144.27b | 06:00 26/04/24 |
Analog Devices Inc. | $201.01 | 1.55% |
|
511,704 | $ 99,753.62m | 06:00 26/04/24 |
Apple Inc. | $171.14 | 0.74% |
|
12,043,384 | $ 2,661.24b | 06:00 26/04/24 |
Materiais Aplicados Inc. | $202.17 | 2.37% |
|
1,100,656 | $ 168.41b | 06:00 26/04/24 |
Asml Holdings NV | $917.58 | 1.67% |
|
306,885 | $ 362.07b | 06:00 26/04/24 |
Autodesk Inc. | $218.17 | 0.82% |
|
329,339 | $ 46,906.55m | 06:00 26/04/24 |
Processamento de Dados Automático Inc. | $245.98 | -0.15% |
|
256,488 | $ 101.37b | 06:00 26/04/24 |
Baidu Inc. | $101.70 | 1.80% |
|
1,627,603 | $ 1,794.01b | 06:00 26/04/24 |
Biogen-Idec Inc. | $206.06 | 1.78% |
|
305,302 | $ 29,858.09m | 06:00 26/04/24 |
Biomarin Farmacêutica Inc. | $81.92 | -0.30% |
|
441,853 | $ 14,732.49m | 06:00 26/04/24 |
Grupo Priceline Inc. | $3,526.66 | 0.69% |
|
33,235 | $ 121.31b | 06:00 26/04/24 |
Broadcom Ltda. | $1,345.86 | 3.97% |
|
809,554 | $ 557.19b | 06:00 26/04/24 |
Cadence Design Systems Inc. | $286.55 | 3.42% |
|
517,827 | $ 77,857.35m | 06:00 26/04/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |
Carta Comunicações Inc. | $253.10 | -2.32% |
|
1,061,005 | $ 36,756.45m | 06:00 26/04/24 |
Tecnologias de Software Check Point Ltd. | $150.04 | -1.91% |
|
503,976 | $ 20,584.80m | 06:00 26/04/24 |
Cintas Corp. | $667.43 | 0.33% |
|
42,905 | $ 67,898.99m | 06:00 26/04/24 |
Cisco Systems Inc. | $47.92 | -0.37% |
|
2,752,562 | $ 194.84b | 06:00 26/04/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $ 33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $67.12 | 0.54% |
|
304,177 | $ 33,425.76m | 06:00 26/04/24 |
Comcast Corp. | $38.48 | 1.61% |
|
8,931,335 | $ 186.32b | 06:00 26/04/24 |
Costco Wholesale Corp. | $729.05 | 1.00% |
|
345,770 | $ 322.82b | 06:00 26/04/24 |
CSX Corp. | $33.97 | -0.16% |
|
2,060,838 | $ 66,548.77m | 06:00 26/04/24 |
Dentsply Internacional Inc. | $30.70 | 1.15% |
|
229,945 | $ 6,361.04m | 06:00 26/04/24 |
Prato Network Corp. | $5.77 | 0.00% |
|
0 | $ 3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc. | $122.25 | 0.46% |
|
211,171 | $ 26,639,155.93b | 06:00 26/04/24 |
eBay Inc. | $52.02 | 1.32% |
|
1,260,192 | $ 26,894.34m | 06:00 26/04/24 |
Electronic Arts Inc. | $128.43 | 0.88% |
|
205,128 | $ 35,575.11m | 06:00 26/04/24 |
Expedia Inc. | $137.39 | 0.84% |
|
200,399 | $ 18,069.81m | 06:00 26/04/24 |
Fastenal Co. | $68.40 | 0.38% |
|
452,352 | $ 39,123.57m | 06:00 26/04/24 |
Fiserv Inc. | $156.18 | 1.89% |
|
655,506 | $ 122.45b | 06:00 26/04/24 |
Symantec Corp. | $20.84 | 1.41% |
|
368,899 | $ 13,337.60m | 06:00 26/04/24 |
Gilead Sciences Inc. | $65.20 | -0.11% |
|
3,904,227 | $ 81,239.20m | 06:00 26/04/24 |
Hasbro Inc. | $64.02 | -1.46% |
|
547,319 | $ 8,885.27m | 06:00 26/04/24 |
Henry Schein Inc. | $73.28 | 0.63% |
|
69,421 | $ 9,471.29m | 06:00 26/04/24 |
Hologic Inc. | $76.25 | 0.71% |
|
130,275 | $ 22,868.93m | 06:00 26/04/24 |
Laboratórios Idexx Inc. | $495.79 | 1.34% |
|
97,658 | $ 53,300.40m | 06:00 26/04/24 |
Illumina Inc. | $122.94 | 1.56% |
|
122,372 | $ 19,547.46m | 06:00 26/04/24 |
Incyte Corp. | $51.54 | 0.71% |
|
297,297 | $ 11,560.87m | 06:00 26/04/24 |
Intel | $31.47 | -10.37% |
|
51,190,468 | $ 133.06b | 06:00 26/04/24 |
Intuit Inc. | $635.70 | 1.49% |
|
190,001 | $ 178.02b | 06:00 26/04/24 |
Intuitive Surgical Inc. | $377.26 | 1.11% |
|
199,461 | $ 132.91b | 06:00 26/04/24 |
JB Hunt Transport Services Inc. | $161.27 | -1.51% |
|
236,860 | $ 16,646.29m | 06:00 26/04/24 |
JD. com, Inc. | $30.07 | 5.16% |
|
7,178,839 | $ 82,872.94m | 06:00 26/04/24 |
KLA-Tencor Corp. | $704.48 | 4.69% |
|
301,314 | $ 96,338.32m | 06:00 26/04/24 |
O KRAFT HEINZ | $38.15 | -0.57% |
|
1,183,886 | $ 46,466.70m | 06:00 26/04/24 |
Lam Pesquisa Corp. | $920.64 | 2.13% |
|
231,313 | $ 122.72b | 06:00 26/04/24 |
Liberty Global plc Série A | $16.46 | 1.92% |
|
320,020 | $ 7,223.75m | 06:00 26/04/24 |
Liberty Global plc Série C | $16.98 | 1.83% |
|
340,395 | $ 3,082.00m | 05:59 26/04/24 |
Marriott International - Classe A | $244.02 | 0.86% |
|
220,004 | $ 70,897.57m | 06:00 26/04/24 |
Maxim Produtos Integrados Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Mercadolivre Inc. | $1,383.35 | 1.43% |
|
81,127 | $ 70,131.69m | 06:00 26/04/24 |
META PLATAFORMAS | $440.50 | -0.20% |
|
15,091,022 | $ 973.95b | 06:00 26/04/24 |
Microchip Tecnologia Inc. | $94.02 | 1.96% |
|
780,800 | $ 51,284.05m | 06:00 26/04/24 |
Micron Technology Inc. | $113.68 | 1.89% |
|
7,585,459 | $ 124.83b | 06:00 26/04/24 |
Microsoft Corp | $410.94 | 2.98% |
|
13,353,404 | $ 3,054.11b | 06:00 26/04/24 |
Mondelez Internacional Inc. | $70.79 | -0.01% |
|
1,251,600 | $ 95,459.11m | 06:00 26/04/24 |
Monster Beverage Corp. | $53.42 | 0.51% |
|
792,284 | $ 27,901.27m | 06:00 26/04/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Anúncios da NetEase Inc. | $96.32 | 2.34% |
|
457,972 | $ 315.34b | 06:00 26/04/24 |
Netflix Inc. | $555.37 | -1.67% |
|
1,473,859 | $ 240.34b | 06:00 26/04/24 |
Nvidia Corp. | $867.50 | 4.98% |
|
21,119,000 | $ 2,137.52b | 06:00 26/04/24 |
O'Reilly Automotive Inc. | $1,045.62 | -0.81% |
|
83,190 | $ 61,767.91m | 06:00 26/04/24 |
PACCAR Inc. | $111.93 | -0.62% |
|
536,076 | $ 58,570.35m | 06:00 26/04/24 |
Paychex Inc. | $121.76 | -0.17% |
|
147,041 | $ 43,894.48m | 06:00 26/04/24 |
PAYPAL HOLDINGS-WI | $65.26 | 1.81% |
|
2,723,817 | $ 69,958.72m | 06:00 26/04/24 |
QUALCOMM Inc. | $165.44 | 1.31% |
|
1,250,282 | $ 184.30b | 06:00 26/04/24 |
Liberty Interativo Corp | $0.97 | -0.96% |
|
505,824 | $ 360.04m | 06:00 26/04/24 |
Regeneron Pharmaceuticals Inc. | $881.88 | -0.99% |
|
123,198 | $ 94,889.75m | 06:00 26/04/24 |
Lojas Ross Inc. | $134.06 | 1.45% |
|
439,851 | $ 44,933.16m | 06:00 26/04/24 |
Seagate Tecnologia Plc | $86.31 | -1.09% |
|
725,665 | $ 17,899.66m | 06:00 26/04/24 |
Anúncios Shire Plc | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc. | $2.99 | -0.83% |
|
6,179,343 | $ 11,509.78m | 06:00 26/04/24 |
SkyWorks Solutions Inc. | $104.44 | 1.45% |
|
245,805 | $ 16,658.18m | 06:00 26/04/24 |
Starbucks Corp. | $88.71 | 0.99% |
|
1,574,532 | $ 101.36b | 06:00 26/04/24 |
Synopsys Inc. | $546.63 | 3.12% |
|
253,386 | $ 83,116.73m | 06:00 26/04/24 |
T-MOBILE EUA | $162.25 | -1.10% |
|
2,322,643 | $ 194.02b | 06:00 26/04/24 |
Take-Two Interactive Software Inc. Empresas | $145.10 | 1.16% |
|
129,953 | $ 24,507.39m | 06:00 26/04/24 |
Tesla Motors Inc. | $169.91 | -0.16% |
|
38,778,092 | $ 541.16b | 06:00 26/04/24 |
Texas Instruments Inc | $177.76 | 1.43% |
|
995,937 | $ 161.58b | 06:00 26/04/24 |
Anúncios da Ctrip.Com International Ltd. | $50.75 | 0.65% |
|
1,784,846 | $ 3,803.86m | 06:00 26/04/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $406.51 | -0.37% |
|
148,365 | $ 19,968.99m | 06:00 26/04/24 |
Verisk Analytics Inc. | $222.51 | -0.13% |
|
106,353 | $ 31,887.68m | 06:00 26/04/24 |
Vertex Farmacêutica Inc. | $397.92 | 0.06% |
|
127,089 | $ 102.54b | 06:00 26/04/24 |
Anúncios Vodafone Group Plc | $8.61 | 0.00% |
|
1,155,921 | $ 22,968.57m | 06:00 26/04/24 |
BOTAS WALGREENS | $17.84 | 1.36% |
|
1,946,546 | $ 20,917.65m | 06:00 26/04/24 |
Western Digital Corp. | $69.90 | 0.66% |
|
5,455,235 | $ 22,507.80m | 06:00 26/04/24 |
Jornada de Trabalho, Inc. | $252.82 | -0.49% |
|
887,979 | $ 53,262.60b | 06:00 26/04/24 |
Wynn Resorts Ltda. | $96.14 | -0.48% |
|
308,308 | $ 10,741.84m | 06:00 26/04/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |