Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
1 espacial | 60.50p | 0.50p | 0.83% | 61.91p | 60.05p | 81,092 |
4basebio | 1,120.00p | 50.00p | 4.67% | 1,120.00p | 1,050.00p | 849 |
4Global | 48.00p | 0.00p | 0.00% | 48.00p | 47.00p | 12,695 |
88 Energia Limitada (DI) | 0.17p | 0.00p | 0.00% | 0.18p | 0.17p | 134,813,024 |
Dinâmica AB | 1,785.00p | -15.00p | -0.83% | 1,805.00p | 1,774.00p | 22,635 |
Saúde de Abingdon | 10.00p | -0.50p | -4.76% | 11.00p | 9.50p | 220,352 |
Inteligência de acesso | 53.00p | 0.00p | 0.00% | 54.00p | 52.60p | 5,664 |
Grupo de Tecnologia Accesso | 628.00p | 2.00p | 0.32% | 628.00p | 604.00p | 75,658 |
Participações do Grupo Acrol | 38.30p | 0.10p | 0.26% | 38.50p | 38.01p | 4,900,117 |
Tecnologias Accsys | 56.50p | -0.50p | -0.88% | 56.50p | 55.00p | 5,095 |
Grupo de Energia Ativa | 0.41p | 0.01p | 2.50% | 0.43p | 0.35p | 68,162 |
Operações Ativas | 106.50p | 1.50p | 1.43% | 107.00p | 102.50p | 103,269 |
Grupo Acuity RM | 3.40p | 0.00p | 0.00% | 3.50p | 3.39p | 24,209 |
Energia ADM | 0.33p | 0.00p | 0.00% | 0.35p | 0.33p | 510 |
Grupo de Soluções Médicas Avançadas | 186.80p | -5.60p | -2.91% | 192.12p | 184.32p | 476,283 |
VPL limitado do AdvancedAdvT (DI) | 140.50p | 0.00p | 0.00% | 140.64p | 139.25p | 70,404 |
ADVFN | 10.50p | -0.50p | -4.55% | 11.00p | 10.10p | 33,693 |
Comunicações Aeorema | 62.50p | 1.00p | 1.63% | 63.80p | 61.50p | 8,127 |
Energia AFC | 18.18p | 0.08p | 0.44% | 19.50p | 18.00p | 862,377 |
Afentra | 45.20p | 0.30p | 0.67% | 47.94p | 44.50p | 1,898,076 |
aferiano | 7.37p | 0.00p | 0.00% | 7.50p | 6.10p | 60,202 |
Agronomia Limitada | 8.00p | 0.10p | 1.27% | 8.10p | 7.80p | 1,547,629 |
AREA | 31.50p | -0.50p | -1.56% | 32.00p | 31.10p | 24,634 |
Recursos Minerais Alba | 0.07p | 0.00p | 0.00% | 0.08p | 0.07p | 18,269,904 |
VPL limitado da Alien Metals (DI) | 0.18p | -0.01p | -2.78% | 0.19p | 0.17p | 13,085,792 |
Alergia Terapêutica | 2.85p | 0.00p | 0.00% | 2.90p | 2.80p | 750,862 |
Aliança Farmacêutica | 34.90p | -0.10p | -0.29% | 36.95p | 34.20p | 3,721,382 |
Alpha Consultoria em Mercados Financeiros | 331.00p | -12.00p | -3.50% | 345.00p | 331.00p | 432,853 |
Grupo Alfa Internacional | 2,050.00p | -20.00p | -0.97% | 2,090.00p | 2,040.00p | 154,385 |
Grupo Altitude | 28.50p | 0.00p | 0.00% | 28.50p | 27.55p | 12,509 |
Grupo Alumasc | 177.50p | 1.50p | 0.85% | 180.00p | 176.00p | 8,001 |
Amaroq Minerals Ltda. Npv (DI) | 77.50p | 1.50p | 1.97% | 78.40p | 77.50p | 8,674 |
Andrada Mining Limited VPL | 5.05p | 0.00p | 0.00% | 5.17p | 4.90p | 3,843,597 |
Grupo Andrews Sykes | 575.00p | 5.00p | 0.88% | 579.90p | 565.00p | 249 |
Grupo Anexo | 64.50p | -0.50p | -0.77% | 65.00p | 64.50p | 481,533 |
ângulo | 14.00p | -1.50p | -9.68% | 16.20p | 13.82p | 2,201,112 |
Mineração Anglesey | 1.40p | 0.00p | 0.00% | 1.44p | 1.31p | 551,000 |
Pesca direta | 33.50p | -1.00p | -2.90% | 34.60p | 33.50p | 93,601 |
Mineração Anglo Asiática | 61.50p | -3.10p | -4.80% | 65.00p | 60.00p | 93,081 |
Energia Angus | 0.37p | -0.05p | -11.76% | 0.45p | 0.31p | 24,233,276 |
Grupo Animalcare | 217.00p | 0.00p | 0.00% | 218.80p | 215.05p | 10,188 |
Anpario | 255.00p | 0.00p | 0.00% | 259.00p | 253.55p | 21,017 |
Grupo de aptâmeros | 0.85p | -0.03p | -2.86% | 0.89p | 0.77p | 19,847,364 |
Aquis Exchange | 469.00p | 0.00p | 0.00% | 470.00p | 469.00p | 1,456 |
Grupo Bancário Arbuthnot | 1,070.00p | 5.00p | 0.47% | 1,077.33p | 1,040.00p | 1,114 |
VPL limitado da Arc Minerals (DI) | 1.57p | -0.11p | -6.27% | 1.70p | 1.57p | 4,758,961 |
Grupo Arconte | 106.50p | 0.00p | 0.00% | 107.20p | 106.50p | 0 |
Arecor Terapêutica | 136.50p | 0.00p | 0.00% | 137.80p | 133.00p | 28,346 |
Grupo Argentex | 45.00p | -1.70p | -3.70% | 46.00p | 43.50p | 158,247 |
Grupo Argo Ltda. | 5.50p | 0.00p | 0.00% | 5.80p | 5.50p | 0 |
Recursos da Ariana | 2.43p | -0.40p | -14.16% | 2.90p | 2.30p | 5,583,403 |
Recursos Arkle (CDI) | 0.28p | 0.00p | 0.00% | 0.29p | 0.25p | 712,965 |
Capital da Armada | 0.72p | 0.00p | 0.00% | 0.75p | 0.72p | 1,687,431 |
Arrow Exploration Corp. | 22.00p | 0.20p | 0.92% | 22.50p | 21.55p | 330,541 |
Artemis Resources Limited NPV (DI) | 0.90p | 0.00p | 0.00% | 0.95p | 0.85p | 27,714 |
Recursos de subida | 2.20p | 0.00p | 0.00% | 2.20p | 2.10p | 176,932 |
Ashstead Technology Holdings | 779.00p | 14.00p | 1.83% | 783.00p | 754.00p | 85,760 |
Asiamet Resources Limited (DI) | 0.83p | -0.03p | -2.94% | 0.85p | 0.78p | 3,587,780 |
AssetCo | 33.00p | 0.00p | 0.00% | 33.44p | 32.38p | 94,535 |
Mineração Atalaya | 441.50p | 13.00p | 3.03% | 443.00p | 425.00p | 602,710 |
Atlantic Lithium Limited VPL (DI) | 20.00p | 0.10p | 0.50% | 20.50p | 20.00p | 434,270 |
Grupo Audioboom | 242.50p | -5.00p | -2.02% | 250.00p | 240.00p | 29,200 |
Grupo Aukett Swanke | 1.55p | 0.00p | 0.00% | 1.58p | 1.45p | 56,847 |
Aura Energy Limited VPL (DI) | 9.00p | 0.00p | 0.00% | 9.19p | 8.87p | 88,044 |
Grupo Autins | 11.00p | 0.00p | 0.00% | 11.00p | 11.00p | 0 |
Grupo Avacta | 45.00p | -0.30p | -0.66% | 45.50p | 44.00p | 2,765,504 |
Avingtrans | 405.00p | 0.00p | 0.00% | 409.00p | 401.50p | 12,020 |
BP Marsh & Partners | 489.00p | -11.50p | -2.30% | 500.50p | 489.00p | 8,399 |
B90 Holdings VPL | 2.75p | -0.10p | -3.51% | 2.85p | 2.70p | 46,000 |
Bango | 124.00p | -1.50p | -1.20% | 127.60p | 122.22p | 69,406 |
Óleo de Barão | 0.07p | 0.00p | 4.00% | 0.07p | 0.06p | 235,104,768 |
Base Resources Ltd. | 12.62p | 0.63p | 5.21% | 13.00p | 12.00p | 1,038,148 |
Grupo de Nuvem Financeira Beeks | 178.50p | 1.50p | 0.85% | 180.00p | 175.00p | 14,720 |
Grupo Begbies Traynor | 107.00p | 1.00p | 0.94% | 108.50p | 104.67p | 246,393 |
Belluscura | 7.75p | 0.00p | 0.00% | 7.75p | 7.02p | 74,954 |
Grupo Bens Creek | 0.22p | -0.03p | -10.00% | 0.25p | 0.20p | 1,358,381 |
Mineração de Beowulf | 0.65p | 0.05p | 8.33% | 0.72p | 0.55p | 3,615,713 |
Recursos Bezant | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 22,554,312 |
Grandes tecnologias | 151.00p | -6.00p | -3.82% | 158.50p | 151.00p | 11,050 |
Banda Larga Bigblu | 33.50p | 0.00p | 0.00% | 33.50p | 33.00p | 1,817 |
Participações Billington | 545.00p | 20.00p | 3.81% | 550.00p | 525.00p | 71,461 |
Biodexa Farmacêutica | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Tecnologias de Bioma | 100.00p | 0.00p | 0.00% | 100.00p | 96.67p | 0 |
Bioventix | 4,425.00p | -50.00p | -1.12% | 4,500.00p | 4,360.00p | 1,798 |
Terapêutica BiVictriX | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Bloquear energia | 1.80p | 0.03p | 1.41% | 2.00p | 1.73p | 5,342,972 |
Capital da Estrela Azul | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 17,181,274 |
Mineração Bluejay | 0.27p | 0.01p | 1.89% | 0.28p | 0.25p | 1,913,661 |
Diamantes Bluerock | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Boku, Inc (DI) Reg S Cat 3 / 144A | 177.50p | 0.00p | 0.00% | 180.00p | 175.00p | 83,180 |
Grupo Boohoo | 34.02p | 0.40p | 1.19% | 34.70p | 33.24p | 2,183,055 |
Fronteiras e Southern Petroleum | 2.75p | 0.04p | 1.45% | 2.90p | 2.48p | 147,498 |
Diamantes de Botswana | 0.35p | 0.00p | 0.00% | 0.37p | 0.35p | 1,162,738 |
ArcoLeven | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 130,925 |
1.55p | 0.00p | 0.00% | 1.60p | 1.50p | 403,142 | |
Grupo de Architekts de Marca | 27.50p | -1.00p | -3.51% | 28.50p | 26.00p | 6,483 |
Grupo Bravo Bison | 2.54p | -0.01p | -0.39% | 2.60p | 2.50p | 4,545,043 |
Grupo de Investimento Coração Valente | 6.50p | 0.00p | 0.00% | 6.84p | 6.22p | 26,168 |
Grupo de Brickability | 68.00p | 0.50p | 0.74% | 69.00p | 67.00p | 100,782 |
Grupo Brighton Pier (The) | 44.50p | -0.50p | -1.11% | 45.00p | 44.00p | 944 |
Grupo Brooks Macdonald | 1,805.00p | 0.00p | 0.00% | 1,875.00p | 1,805.00p | 12,015 |
Grupo Marrom (N.) | 14.65p | -0.13p | -0.83% | 15.10p | 13.60p | 35,557 |
Burford Capital VPL (DI) | 1,213.00p | 3.00p | 0.25% | 1,250.00p | 1,198.00p | 120,375 |
Bushveld Minerals Limitada | 0.63p | -0.03p | -3.85% | 0.70p | 0.60p | 5,272,700 |
Byotrol | 0.13p | 0.00p | 0.00% | 0.13p | 0.08p | 8,897,299 |
Propriedades de descoberta C4X | 12.00p | 2.58p | 27.32% | 12.00p | 8.30p | 3,553,542 |
Minerais de cadência | 3.50p | -0.05p | -1.41% | 3.70p | 3.46p | 296,981 |
Coleções de caixas de bolo | 167.50p | -2.50p | -1.47% | 170.00p | 165.00p | 5,254 |
Caledônia Mining Corporation (DI) | 810.00p | -10.00p | -1.22% | 840.00p | 793.00p | 1,825 |
Soluções Calnex | 54.00p | -0.50p | -0.92% | 54.50p | 53.00p | 50,060 |
Cambria África | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Participações da Cambridge Cognition | 52.00p | 0.00p | 0.00% | 52.00p | 51.62p | 3,759 |
Ciência Nutricional de Cambridge | 3.85p | -0.15p | -3.75% | 4.02p | 3.75p | 1,184,714 |
Camélia | 4,540.00p | 0.00p | 0.00% | 4,540.00p | 4,480.00p | 139 |
CAP-XX Limitada | 0.09p | -0.01p | -7.50% | 0.10p | 0.09p | 915,934,912 |
Metais capitais | 4.45p | 0.00p | 0.00% | 4.60p | 4.34p | 127,473 |
Nascer do Sol Cáspio | 3.35p | 0.40p | 13.56% | 3.40p | 2.95p | 1,494,950 |
Catenaí | 0.30p | 0.00p | 0.00% | 0.30p | 0.25p | 108 |
Cavendish Financeira | 10.50p | 0.10p | 0.96% | 11.00p | 10.40p | 112,416 |
Celadon Farmacêutica | 105.00p | 0.00p | 0.00% | 110.00p | 100.00p | 26,117 |
Celebrus Tecnologias | 213.50p | -2.50p | -1.16% | 218.80p | 212.00p | 11,288 |
Celsius Recursos Limitados (DI) | 0.63p | 0.00p | 0.00% | 0.63p | 0.60p | 19,000 |
Valores Mobiliários Cenkos | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
Metais da Ásia Central | 198.00p | -7.00p | -3.41% | 214.00p | 195.80p | 717,120 |
Cerilhão | 1,580.00p | 30.00p | 1.94% | 1,590.00p | 1,530.00p | 11,344 |
Grupo de Energia Challenger | 0.16p | 0.00p | 0.00% | 0.17p | 0.16p | 44,967,136 |
Chamberlin | 1.25p | 0.00p | 0.00% | 1.25p | 1.20p | 101,496 |
Grupo de Personagens | 277.00p | 7.00p | 2.59% | 278.50p | 274.00p | 95,227 |
Carruagem Limitada | 8.70p | 0.21p | 2.47% | 8.89p | 8.50p | 3,825,876 |
Confira | 19.50p | -1.50p | -7.14% | 23.00p | 19.50p | 184,936 |
Grupo Christie | 95.00p | 0.00p | 0.00% | 95.00p | 92.00p | 1,481 |
ChurchillChina | 1,175.00p | 0.00p | 0.00% | 1,200.00p | 1,155.00p | 14,467 |
Hidrogênio de energia limpa | 13.25p | 0.00p | 0.00% | 13.75p | 13.00p | 66,356 |
Lítio CleanTech | 16.00p | 0.50p | 3.23% | 16.50p | 15.00p | 206,543 |
Energia Clontarf | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 7,163,376 |
Grupo CloudCoco | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Microsistemas CML | 365.00p | 10.00p | 2.82% | 369.00p | 351.60p | 13,424 |
Grupo CMO | 22.00p | 0.00p | 0.00% | 22.00p | 21.00p | 219 |
grupo | 774.00p | 4.00p | 0.52% | 790.00p | 756.00p | 134,760 |
Grupo Comptoir | 6.75p | 0.00p | 0.00% | 6.83p | 6.75p | 0 |
Tecnologias concorrentes | 94.00p | 1.60p | 1.73% | 94.84p | 92.80p | 162,806 |
Ouro Condor | 30.25p | 0.50p | 1.68% | 30.56p | 29.00p | 271,373 |
Conroy Gold & Natural Resources (CDI) | 11.30p | 0.00p | 0.00% | 11.30p | 10.83p | 49,340 |
Companhia de Investimentos Conygar | 78.50p | 0.00p | 0.00% | 78.50p | 77.00p | 5,691 |
Cora Gold Limitada (DI) | 2.30p | 0.00p | 0.00% | 2.40p | 2.20p | 35,341 |
Produtos de Coral | 9.60p | -0.15p | -1.54% | 9.75p | 9.00p | 183,478 |
corcel | 0.37p | 0.02p | 4.17% | 0.40p | 0.32p | 3,045,305 |
Grupo Cordel | 4.75p | 0.95p | 25.00% | 5.00p | 3.90p | 1,687,153 |
Segurança de rede Corero | 12.25p | 0.25p | 2.08% | 12.88p | 12.00p | 758,958 |
Pedra angular FS | 38.50p | -1.50p | -3.75% | 39.20p | 38.00p | 120,026 |
NPV (DI) da Cornish Metals Inc | 10.25p | 0.50p | 5.13% | 10.50p | 9.50p | 609,437 |
Energia Coro | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 593,954 |
Grupo CPP | 183.00p | -4.00p | -2.14% | 185.03p | 183.00p | 3,001 |
Guindastes | 2,240.00p | -50.00p | -2.18% | 2,300.00p | 2,200.00p | 55,888 |
GRUPO MÉDICO CREO | 36.25p | 1.15p | 3.28% | 37.00p | 35.25p | 695,375 |
Crimson Tide | 160.00p | 0.00p | 0.00% | 160.00p | 155.10p | 154 |
Grupo de Soluções de Segurança Croma | 69.50p | 1.00p | 1.46% | 69.50p | 66.76p | 280 |
Cortador (James) | 265.00p | 5.00p | 1.92% | 267.60p | 260.00p | 3,618 |
Crystal Amber Fund Ltda. | 77.00p | 0.00p | 0.00% | 77.56p | 77.00p | 639 |
Grupo Automotivo CT | 59.00p | 0.00p | 0.00% | 60.36p | 59.00p | 0 |
Grupo CVS | 975.00p | 14.00p | 1.46% | 977.00p | 950.00p | 114,277 |
Holdings Cyanconnode | 8.30p | 0.00p | 0.00% | 8.38p | 8.20p | 81,691 |
Dci Consultores LTDA | 4.75p | -0.01p | -0.21% | 4.88p | 4.75p | 236,857 |
Dekel Agri-Vision (DI) | 1.22p | 0.03p | 2.08% | 1.25p | 1.15p | 25,649 |
Grupo Médico Deltex | 0.14p | 0.01p | 3.85% | 0.14p | 0.13p | 130,555 |
Energia Déltica | 39.00p | 0.00p | 0.00% | 39.50p | 38.60p | 88,199 |
Farmácia Destino | 16.75p | -4.75p | -22.09% | 19.84p | 13.20p | 7,377,936 |
Devolver Digital, Inc. (DI) Reg S Cat 3 / 144A | 23.50p | 0.00p | 0.00% | 23.50p | 23.00p | 53,796 |
Grupo Dewhurst | 1,125.00p | 25.00p | 2.27% | 1,144.00p | 1,100.00p | 687 |
Grupo Dewhurst 'A'NON.VTG | 675.00p | 0.00p | 0.00% | 683.33p | 675.00p | 0 |
Produtos farmacêuticos | 103.00p | 0.00p | 0.00% | 103.00p | 102.00p | 5,041 |
dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 49.00p | 0 |
Caixa Digital | 3.80p | 0.00p | 0.00% | 3.80p | 3.60p | 1,125 |
Grupo Dillistone | 9.50p | 0.50p | 5.56% | 9.50p | 9.00p | 7,000 |
Direct Plus | 18.70p | -0.50p | -2.60% | 20.00p | 18.00p | 10,034 |
Destilar | 0.60p | 0.00p | 0.00% | 0.60p | 0.55p | 20,000 |
Grupo DotDigital | 95.60p | -4.40p | -4.40% | 100.77p | 95.40p | 520,056 |
DP Polônia | 10.25p | -0.50p | -4.65% | 11.00p | 10.25p | 90,199 |
Grupo de Motoristas | 25.50p | -0.50p | -1.92% | 26.50p | 24.15p | 150,004 |
Capital DSW | 50.00p | 0.00p | 0.00% | 50.00p | 49.33p | 400 |
Duque Capital Limited | 31.25p | 0.25p | 0.81% | 31.50p | 30.90p | 558,396 |
e-Terapêutica | 9.60p | 0.43p | 4.63% | 9.67p | 8.54p | 2,228,014 |
Grupo de soluções para olhos de águia | 470.00p | 0.00p | 0.00% | 474.80p | 470.00p | 1,420 |
Ebiquidade | 39.00p | 0.00p | 0.00% | 39.00p | 38.60p | 104 |
Eckoh | 43.50p | 0.00p | 0.00% | 44.90p | 42.20p | 415,248 |
Eco (Atlântico) Petróleo e Gás NPV (DI) | 10.30p | 0.90p | 9.57% | 10.44p | 9.45p | 4,100,356 |
Grupo de Saúde Animal ECO | 102.50p | 8.50p | 9.04% | 104.70p | 97.00p | 101,271 |
Grupo de edifícios ecológicos | 11.50p | 0.00p | 0.00% | 11.67p | 11.50p | 0 |
Minerais ECR | 0.32p | -0.01p | -1.54% | 0.33p | 0.31p | 5,451,882 |
Pesquisa do Éden | 4.25p | -0.10p | -2.30% | 4.35p | 4.25p | 372,801 |
Grupo eEnergy | 6.65p | -0.15p | -2.21% | 6.82p | 6.60p | 231,123 |
Participações da EKF Diagnostics | 27.80p | 0.05p | 0.18% | 29.00p | 27.70p | 183,724 |
Elecosoft Sociedade Anônima | 97.00p | 0.00p | 0.00% | 98.00p | 96.33p | 11,573 |
Elixirr Internacional | 570.00p | 0.00p | 0.00% | 572.00p | 560.00p | 256 |
VPL de Emmerson | 2.40p | -0.20p | -7.69% | 2.60p | 2.30p | 2,947,059 |
VPL limitado da Empire Metals (DI) | 7.76p | 0.31p | 4.16% | 8.20p | 7.50p | 3,393,467 |
Grupo Empresaria | 38.00p | 0.00p | 0.00% | 38.33p | 38.00p | 0 |
Energia Empírea | 0.47p | 0.00p | 0.00% | 0.52p | 0.43p | 1,101,219 |
Tecnologias Eneraqua | 39.00p | -1.00p | -2.50% | 40.00p | 38.00p | 4,440 |
Caminhos energéticos | 1.95p | 0.10p | 5.41% | 1.99p | 1.80p | 1,448,651 |
Envolva XR Holdings (CDI) | 2.00p | 0.00p | 0.00% | 2.05p | 1.94p | 366,507 |
EnSílica | 55.00p | 0.00p | 0.00% | 56.00p | 54.77p | 73,568 |
Tecnologias Enteq | 9.00p | 0.00p | 0.00% | 9.00p | 8.50p | 205,222 |
EPE Oportunidades Especiais Limitadas (DI) | 167.50p | 2.50p | 1.52% | 167.50p | 164.00p | 2,000 |
GRUPO EPWIN | 87.00p | 0.50p | 0.58% | 88.00p | 85.55p | 34,468 |
Eqtec (CDI) | 1.85p | 0.00p | 0.00% | 1.90p | 1.80p | 218,389 |
Grupo Igual | 127.50p | 0.50p | 0.39% | 128.00p | 126.00p | 349,524 |
Essensys | 18.25p | 0.00p | 0.00% | 18.25p | 18.01p | 17,500 |
Ethernity Networks Ltda | 0.80p | -0.05p | -5.88% | 0.90p | 0.77p | 5,656,343 |
Mineração da Eurásia | 1.50p | 0.00p | 0.00% | 1.55p | 1.45p | 2,646,674 |
Europa Metals Ltd VPL (DI) | 1.40p | 0.00p | 0.00% | 1.40p | 1.35p | 0 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00p | 0.00% | 1.00p | 0.94p | 316,691 |
European Metals Holding Limited (DI) | 19.50p | -1.75p | -8.24% | 21.50p | 18.50p | 840,209 |
Grupo de Mídia Everyman | 57.50p | 0.00p | 0.00% | 57.84p | 57.15p | 4,930 |
Instalações da ADF | 49.00p | -0.50p | -1.01% | 50.00p | 48.00p | 19,432 |
Falcon Oil & Gas Ltd. | 6.60p | 0.00p | 0.00% | 6.85p | 6.52p | 676,502 |
Faron Pharmaceuticals Oy (DI) | 127.50p | 0.00p | 0.00% | 132.75p | 121.50p | 195 |
FD Technologies Sociedade Anônima | 1,230.00p | -20.00p | -1.60% | 1,276.00p | 1,178.00p | 97,964 |
Opiniões sobre o curso | 97.50p | -2.50p | -2.50% | 100.00p | 97.00p | 7,300 |
BEBIDAS DE FEVERTREE | 1,082.00p | -12.00p | -1.09% | 1,153.00p | 1,074.00p | 55,006 |
Fiinu | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Filtrônico | 47.50p | -1.50p | -3.06% | 50.00p | 45.20p | 3,579,222 |
Fintel | 305.00p | 8.00p | 2.75% | 305.00p | 289.19p | 35,575 |
Grupo de Tecnologia de Segurança Fireangel | 4.25p | 0.00p | 0.00% | 4.25p | 3.90p | 3,000 |
Firering Strategic Minerals (DI) | 3.35p | 0.00p | 0.00% | 3.50p | 3.35p | 11,880 |
Grupo de Primeira Propriedade | 19.00p | -0.60p | -3.06% | 19.60p | 18.60p | 119,702 |
Fluidpower Flowtech | 111.00p | -0.50p | -0.45% | 112.78p | 106.60p | 72,674 |
Focusrite | 354.00p | -13.50p | -3.67% | 366.00p | 332.60p | 193,329 |
Fonix Mobile | 247.50p | 0.00p | 0.00% | 250.00p | 245.50p | 35,728 |
Marcas de franquia | 197.50p | 11.50p | 6.18% | 200.00p | 190.00p | 82,657 |
Grupo Frenkel Topping | 53.50p | 0.00p | 0.00% | 54.00p | 53.30p | 13,344 |
Frontier Developments | 206.00p | 2.50p | 1.23% | 206.00p | 199.40p | 39,386 |
Grupo de IP de fronteira | 43.50p | 0.00p | 0.00% | 45.00p | 42.00p | 84,703 |
Grupo Consultivo FRP | 119.50p | -1.50p | -1.24% | 121.00p | 118.50p | 109,761 |
Fulcro Metais | 15.25p | 0.00p | 0.00% | 15.25p | 15.05p | 623 |
Anticorpos de Fusão | 3.75p | 0.00p | 0.00% | 3.75p | 3.50p | 220,253 |
Futura Médica | 36.20p | -0.40p | -1.12% | 36.50p | 35.00p | 241,457 |
Metais Futuros Nl (DI) | 1.53p | 0.00p | 0.00% | 1.53p | 1.47p | 609 |
Galantas Gold Corp. | 12.50p | 0.00p | 0.00% | 12.89p | 12.50p | 10,000 |
Recursos Galileo | 1.13p | -0.03p | -2.17% | 1.17p | 1.10p | 1,444,665 |
Aviação Gama | 94.00p | -0.50p | -0.53% | 97.00p | 91.33p | 2,027 |
Reinos de jogos | 36.00p | 2.00p | 5.88% | 36.61p | 33.70p | 5,412,333 |
Comunicações Gama | 1,300.00p | -22.00p | -1.66% | 1,326.00p | 1,300.00p | 163,832 |
Gateley (Participações) | 121.00p | 0.50p | 0.41% | 121.00p | 120.00p | 40,441 |
Grupo GB | 290.20p | -12.40p | -4.10% | 305.00p | 288.60p | 445,560 |
Recursos GCM | 6.75p | -0.38p | -5.26% | 7.45p | 6.50p | 828,471 |
Gear4music (Participações) | 145.00p | -8.00p | -5.23% | 150.00p | 141.00p | 11,404 |
Gelião | 21.50p | -0.50p | -2.27% | 23.00p | 20.00p | 7,256 |
Gemfields Group Limited | 11.75p | 0.13p | 1.08% | 12.00p | 11.55p | 14,174 |
Genedrive | 5.62p | -0.50p | -8.16% | 6.25p | 5.09p | 3,024,427 |
GENinCode | 7.75p | 0.00p | 0.00% | 7.84p | 7.50p | 122,370 |
Ficar ocupado | 66.50p | 0.50p | 0.76% | 66.75p | 66.00p | 267,030 |
Grupo GETECH | 8.62p | 0.13p | 1.47% | 9.00p | 8.36p | 174,846 |
Gfinity | 0.04p | 0.00p | 0.00% | 0.04p | 0.03p | 1,660,218 |
Global Petroleum Ltda. | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 13,101,593 |
Dados globais | 207.00p | -0.50p | -0.24% | 210.00p | 207.00p | 462,099 |
Recursos de Metal Dourado | 15.00p | -0.25p | -1.64% | 15.26p | 14.50p | 139,506 |
Ouro | 7.75p | 0.25p | 3.33% | 7.83p | 7.20p | 298,845 |
Gooch e Housego | 562.00p | 8.00p | 1.45% | 565.00p | 550.00p | 11,927 |
Grupo Boa Energia | 255.00p | -7.00p | -2.67% | 260.00p | 250.00p | 13,364 |
Grupo Internacional GRC | 5.62p | -0.13p | -2.17% | 5.75p | 5.01p | 50,000 |
Corporação de Mineração Great Western (CDI) | 0.04p | 0.00p | -4.30% | 0.05p | 0.04p | 20,112,152 |
Ouro da Grande Terra | 5.54p | -0.20p | -3.48% | 5.90p | 5.50p | 24,957,966 |
Renováveis Greencoat (CDI) | €0.86 | - € 0.00 | -0.12% | €0.86 | €0.84 | 76,663 |
Mineração GreenRoc | 2.05p | -0.10p | -4.65% | 2.15p | 2.00p | 100,338 |
Griffin Mineração Ltda. | 144.00p | 5.00p | 3.55% | 145.68p | 142.00p | 103,197 |
Gunsynd | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Grupo H&T | 415.00p | -15.00p | -3.49% | 432.00p | 411.00p | 10,418 |
Hardide | 6.25p | 0.00p | 0.00% | 6.44p | 6.11p | 200,078 |
Serviços Hargreaves | 562.00p | -18.00p | -3.10% | 582.00p | 562.00p | 18,640 |
Harland & Wolff Group Holdings | 12.75p | -0.03p | -0.23% | 13.00p | 12.58p | 87,549 |
Colheita Minerals Limitada (DI) | 1.85p | 0.00p | 0.00% | 2.00p | 1.70p | 29,394 |
Indústrias de grafeno Haydale | 0.44p | 0.01p | 1.14% | 0.45p | 0.43p | 1,687,380 |
Subscrição Hélios | 155.00p | 0.00p | 0.00% | 155.00p | 150.00p | 33,691 |
Serviços do site Hercules | 32.50p | -0.50p | -1.52% | 33.95p | 32.00p | 24,258 |
Horizontes Minerais | 0.47p | 0.00p | 0.00% | 0.48p | 0.45p | 3,954,803 |
Hornby | 33.00p | 0.00p | 0.00% | 34.00p | 32.00p | 12,765 |
Grupo de Contratação de HSS | 8.00p | 0.35p | 4.58% | 8.28p | 7.85p | 1,440,212 |
Grupo reunido | 3.35p | 0.00p | 0.00% | 3.50p | 3.20p | 9,148 |
Recursos de colibri | 7.00p | -0.25p | -3.45% | 8.00p | 7.00p | 1,813,332 |
HUTCHMED (China) Limitada | 304.00p | 8.00p | 2.70% | 310.00p | 300.00p | 204,831 |
Hvivo | 28.60p | 0.10p | 0.35% | 29.00p | 28.35p | 1,773,411 |
I(X) VPL Zero Líquido | 17.00p | -0.50p | -2.86% | 17.80p | 17.00p | 24,000 |
I-Nexus Global | 2.75p | -0.50p | -15.38% | 3.25p | 2.65p | 86,520 |
Energia I3 | 11.10p | -1.44p | -11.48% | 12.59p | 10.74p | 11,583,957 |
IDOX | 64.20p | 0.20p | 0.31% | 64.40p | 62.40p | 287,957 |
Grupo de Design IG | 121.50p | 0.00p | 0.00% | 123.90p | 118.00p | 233,611 |
Ilika | 30.00p | 1.50p | 5.26% | 30.00p | 28.14p | 690,650 |
Explorações de digitalização de imagens | 1.20p | 0.00p | 0.00% | 1.20p | 1.14p | 3,500 |
Imufarma | 2.19p | -0.02p | -0.93% | 2.37p | 2.10p | 1,367,460 |
Grupo de Gestão de Ativos Impax | 430.00p | -12.00p | -2.71% | 457.05p | 422.50p | 317,002 |
Grupo de Indução de Saúde | 12.00p | -0.50p | -4.00% | 13.60p | 11.00p | 5,275 |
Ingenta | 151.50p | 0.00p | 0.00% | 151.50p | 151.00p | 0 |
Insig IA | 16.50p | 0.00p | 0.00% | 16.51p | 16.25p | 112,041 |
Grupo de inspeção | 55.50p | 4.50p | 8.82% | 56.50p | 51.50p | 727,215 |
Grupo de Saúde Inspiração | 31.50p | 0.00p | 0.00% | 32.00p | 31.00p | 64,458 |
Inspirado | 88.50p | 10.00p | 12.74% | 88.50p | 78.30p | 366,593 |
Inspirar Energy Holdings | 0.01p | 0.00p | 17.65% | 0.01p | 0.01p | 30,029,428 |
Grupo de Ultrassom Inteligente | 9.20p | 0.45p | 5.14% | 9.20p | 8.50p | 208,921 |
Interceder Grupo | 105.50p | 0.00p | 0.00% | 105.90p | 103.25p | 7,048 |
Sistemas de Energia Invinity | 24.25p | 0.25p | 1.04% | 25.00p | 23.00p | 191,041 |
Iofina | 19.50p | -0.75p | -3.70% | 20.50p | 19.00p | 215,535 |
Grupo Iomart | 131.50p | -1.50p | -1.13% | 135.49p | 130.00p | 25,064 |
QIE | 27.40p | 0.80p | 3.01% | 27.65p | 25.95p | 2,186,634 |
Grupo IQGEO | 402.00p | -8.00p | -1.95% | 410.00p | 392.00p | 27,872 |
Ironveld | 0.07p | 0.00p | 1.50% | 0.07p | 0.07p | 9,768,838 |
itaconix | 153.00p | 0.00p | 0.00% | 160.00p | 150.00p | 422 |
Grupo itim | 35.00p | -2.50p | -6.67% | 37.50p | 33.00p | 7,588 |
Poder ITM | 50.00p | -0.55p | -1.09% | 52.75p | 49.56p | 1,148,137 |
Ixico | 8.62p | -0.13p | -1.43% | 8.75p | 8.50p | 6,800 |
James Halstead | 199.00p | -1.00p | -0.50% | 201.00p | 196.50p | 140,464 |
Minas de Jangada | 1.30p | 0.00p | 0.00% | 1.30p | 1.25p | 0 |
Valores Mobiliários de Jarvis | 61.00p | 0.00p | 0.00% | 63.43p | 61.00p | 107,418 |
Asa de Gaio | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Petróleo e Gás de Jersey | 153.50p | -1.50p | -0.97% | 155.00p | 153.20p | 9,235 |
Jet2 | 1,387.00p | -12.00p | -0.86% | 1,443.00p | 1,377.00p | 220,579 |
John Lewis de Hungerford | 1.35p | 0.00p | 0.00% | 1.48p | 0.90p | 421,523 |
Grupo de Serviços Johnson | 131.20p | 0.60p | 0.46% | 132.02p | 129.56p | 237,231 |
Jornada | 263.00p | 6.00p | 2.33% | 268.80p | 257.00p | 69,133 |
Grupo Jubilee Metals | 6.60p | -0.10p | -1.49% | 6.80p | 6.50p | 5,580,354 |
Juízes Científicos | 10,900.00p | 0.00p | 0.00% | 11,100.00p | 10,800.00p | 2,840 |
Recursos de diamantes da Carélia (CDI) | 2.95p | 0.20p | 7.27% | 3.20p | 2.75p | 728,786 |
Katoro ouro | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 10,597,330 |
Kazera global | 0.65p | -0.08p | -10.34% | 0.72p | 0.65p | 2,882,463 |
KEFI Gold e Copper | 0.54p | -0.01p | -2.55% | 0.59p | 0.53p | 29,218,732 |
Recursos Keras | 1.70p | 0.00p | 0.00% | 1.70p | 1.51p | 320,000 |
Grupo de Direito Keystone | 650.00p | 10.00p | 1.56% | 650.00p | 633.00p | 7,459 |
Palavras-chave Studios | 1,136.00p | -15.00p | -1.30% | 1,170.00p | 1,110.00p | 221,684 |
Energia Kibo (CDI) | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 2,076,515 |
Kingswood Holdings Limited | 11.50p | 0.00p | 0.00% | 11.67p | 11.50p | 0 |
Kinovo | 42.00p | 0.00p | 0.00% | 43.00p | 41.20p | 35,128 |
Grupo Kitwave | 380.00p | 18.00p | 4.97% | 385.60p | 367.00p | 302,327 |
Participações do Grupo Knights | 124.00p | -1.00p | -0.80% | 127.00p | 120.80p | 45,502 |
Minerais Kodal | 0.47p | 0.02p | 3.33% | 0.48p | 0.45p | 55,521,584 |
Kooth | 262.00p | 0.00p | 0.00% | 264.00p | 260.00p | 4,243 |
Core Potassa | 0.52p | 0.00p | 0.00% | 0.55p | 0.52p | 500,000 |
Grupo Kromek | 7.50p | 0.50p | 7.14% | 8.00p | 7.25p | 2,237,457 |
Landore Resources Limited VPL | 2.50p | 0.00p | 0.00% | 2.59p | 2.38p | 1,910,611 |
Latam (James) | 1,170.00p | 15.00p | 1.30% | 1,180.00p | 1,130.00p | 6,179 |
Mídia LBG | 78.50p | 3.25p | 4.36% | 78.50p | 73.46p | 98,274 |
Grupo de Tecnologias de Aprendizagem | 74.30p | -2.20p | -2.88% | 77.20p | 73.40p | 1,812,619 |
LendInvest | 27.50p | 0.00p | 0.00% | 28.00p | 26.80p | 5,892 |
Lexington Gold Ltda (DI) | 5.20p | 0.00p | 0.00% | 5.30p | 5.20p | 567 |
Propriedades Libertinas | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Propriedades seguras para a vida | 12.00p | 0.00p | 0.00% | 12.00p | 11.67p | 0 |
Participações em Tecnologias de Ciência da Luz | 2.50p | -0.15p | -5.66% | 2.68p | 2.30p | 472,036 |
Grupo da mesma forma | 16.50p | 0.50p | 3.13% | 17.00p | 16.18p | 50,063 |
Gestão de capital de litígio limitada (DI) | 117.50p | 4.50p | 3.98% | 117.50p | 112.00p | 186,900 |
Grupo de Desenvolvimento Logístico | 11.45p | 0.20p | 1.78% | 11.66p | 11.20p | 434,902 |
Lok'n Store Group | 1,110.00p | -5.00p | -0.45% | 1,150.00p | 1,095.00p | 15,973 |
16.25p | -0.25p | -1.52% | 16.56p | 16.25p | 109,393 | |
Grupo Loopup | 0.70p | 0.00p | 0.00% | 0.80p | 0.50p | 4,815,257 |
Negociação do Grupo Lords | 48.00p | 0.00p | 0.00% | 48.00p | 47.07p | 10,500 |
Espreguiçadeiras | 231.00p | 7.00p | 3.12% | 232.67p | 224.00p | 49,108 |
Grupo LPA | 64.00p | 0.00p | 0.00% | 64.00p | 61.60p | 0 |
LungLife AI, Inc (DI) | 30.00p | -1.00p | -3.23% | 31.00p | 29.02p | 50,180 |
M Winkworth | 170.00p | -5.00p | -2.86% | 172.50p | 170.00p | 147 |
M&C Saatchi | 187.00p | 3.00p | 1.63% | 187.00p | 182.30p | 35,342 |
MP Evans Group | 842.00p | -26.00p | -3.00% | 842.00p | 812.00p | 25,538 |
Grupo Tecnológico Feito | 13.25p | 0.48p | 3.72% | 13.45p | 12.50p | 490,331 |
Holdings Maintel | 254.00p | -6.00p | -2.31% | 270.00p | 254.00p | 1,091 |
Malvern Internacional | 20.00p | 0.00p | 0.00% | 20.00p | 19.00p | 10,431 |
Parceiros Manolete | 140.00p | -5.00p | -3.45% | 147.00p | 140.00p | 27,835 |
Grupo Financeiro Manx | 21.00p | 0.00p | 0.00% | 21.00p | 19.00p | 11,346 |
Capital Marechala | 1.05p | 0.00p | 0.00% | 1.08p | 1.04p | 42,000 |
Grupo Elétrico Marcas | 71.00p | 1.00p | 1.43% | 71.17p | 69.75p | 54,849 |
Marlowe | 505.00p | 1.00p | 0.20% | 510.00p | 504.00p | 90,786 |
Bosque Mattioli | 793.00p | 1.00p | 0.13% | 794.00p | 790.00p | 559,423 |
Maxcite (DI) | 295.00p | -10.00p | -3.28% | 307.00p | 290.00p | 16,659 |
Mc Mineração Limitada | 8.00p | 0.25p | 3.23% | 8.00p | 7.61p | 278,745 |
MediaZest | 0.06p | 0.00p | 0.00% | 0.06p | 0.05p | 300,000 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00p | 0.00% | 1.90p | 1.70p | 111 |
Mércia Gestão de Ativos | 33.70p | 0.20p | 0.60% | 34.18p | 33.43p | 597,677 |
Exploração de Metais | 4.75p | -0.50p | -9.52% | 5.34p | 4.67p | 4,284,428 |
Participações de tijolos Michelmersh | 97.00p | -2.60p | -2.61% | 100.00p | 96.36p | 164,178 |
Grupo Microlise | 166.50p | 0.00p | 0.00% | 169.95p | 163.00p | 15,712 |
Grupo Midwich | 435.00p | -5.00p | -1.14% | 448.87p | 431.96p | 16,920 |
Ginásio da Mente | 40.00p | 0.00p | 0.00% | 40.82p | 40.00p | 0 |
Flair mental | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 30,000 |
Mineral & Financial Investments Limited (DI) | 11.00p | 0.00p | 0.00% | 11.50p | 10.50p | 1,099 |
Grupo Minoan | 0.75p | 0.00p | 0.00% | 0.80p | 0.72p | 767,299 |
Propaganda Miríade | 1.82p | 0.00p | 0.00% | 1.82p | 1.75p | 696,348 |
Recursos Mkango | 7.10p | 0.00p | 0.00% | 7.44p | 7.10p | 69,743 |
Streams para celular | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 9,116,308 |
Grupo Tornado Móvel | 1.00p | 0.00p | 0.00% | 1.08p | 1.00p | 11,113 |
Mobility One Ltda. | 5.00p | 0.00p | 0.00% | 5.00p | 4.87p | 0 |
Energias Moleculares | 7.00p | -1.50p | -17.65% | 9.00p | 5.24p | 87,564 |
Agência de Aconselhamento Hipotecário (Holdings) | 882.00p | -28.00p | -3.08% | 916.80p | 882.00p | 43,256 |
Mosman Petróleo e Gás Limitada (DI) | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 45,960,280 |
Mothercare | 5.75p | -0.30p | -4.96% | 5.75p | 5.72p | 3,566 |
Grupo MPAC | 425.00p | 0.00p | 0.00% | 430.00p | 420.00p | 5,279 |
MS International | 870.00p | 0.00p | 0.00% | 877.00p | 861.40p | 16,347 |
MTI Wireless Edge Ltda. | 42.00p | 0.00p | 0.00% | 42.19p | 41.36p | 26,097 |
Grupo Mulberry | 107.50p | 0.00p | 0.00% | 115.00p | 101.00p | 1,401 |
MúsicaMagpie | 6.75p | 0.25p | 3.85% | 6.94p | 6.28p | 588,440 |
MyCelx Technologies Corporation (DI) | 56.00p | 0.00p | 0.00% | 58.70p | 55.40p | 20,800 |
Minha saúde verificada | 10.00p | 0.00p | 0.00% | 10.00p | 9.75p | 0 |
Farmacia N4 | 0.83p | 0.00p | 0.00% | 0.90p | 0.80p | 2,385,001 |
GRUPO NAHL | 67.00p | -1.00p | -1.47% | 68.89p | 66.30p | 3,759 |
Vinhos Nus | 56.00p | -0.65p | -1.19% | 56.00p | 52.48p | 164,841 |
Chamada de rede | 89.00p | -1.00p | -1.11% | 92.00p | 87.95p | 1,689,947 |
PLC de segurança Newmark | 85.00p | 0.00p | 0.00% | 86.00p | 85.00p | 0 |
Próximos 15 grupos | 886.00p | 5.00p | 0.57% | 907.00p | 862.67p | 211,010 |
Nexteq | 150.50p | 0.00p | 0.00% | 151.00p | 150.00p | 105,841 |
Infraestrutura Nexus | 72.50p | 0.00p | 0.00% | 72.50p | 67.89p | 24,631 |
Nexxen Internacional LTD (DI) | 227.00p | 1.00p | 0.44% | 238.50p | 223.00p | 53,613 |
Nichols | 998.00p | -2.00p | -0.20% | 998.00p | 964.00p | 16,626 |
Grupo Niox | 67.20p | 0.40p | 0.60% | 67.60p | 67.12p | 87,795 |
Norman Broadbent | 9.25p | -0.50p | -5.13% | 9.25p | 9.00p | 14,669 |
Âmbar do Norte | 35.00p | 0.00p | 0.00% | 35.00p | 34.83p | 0 |
Grupo Northcoders | 160.00p | 0.00p | 0.00% | 164.29p | 160.00p | 0 |
Urso do Norte | 59.00p | 0.00p | 0.00% | 59.00p | 58.00p | 0 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 393 |
Novacyt SA (CDI) | 68.10p | -3.30p | -4.62% | 74.00p | 67.21p | 102,603 |
Grupo NWF | 220.00p | 6.00p | 2.80% | 223.00p | 206.00p | 35,310 |
16.25p | 0.00p | 0.00% | 16.68p | 16.25p | 11,128 | |
Holdings oncimunes | 24.50p | -1.00p | -4.08% | 24.50p | 22.20p | 4,000 |
Ondine Biomedical Inc. VPL (CDI) | 5.87p | -0.38p | -6.00% | 6.85p | 5.50p | 231,829 |
Um grupo de IP de mídia | 4.25p | 0.00p | 0.00% | 4.27p | 4.25p | 0 |
Oportunidades Avançadas Limitadas Npv | 113.50p | -0.50p | -0.44% | 114.00p | 112.00p | 11,500 |
OPG Power Ventures | 10.63p | 0.13p | 1.19% | 10.75p | 10.30p | 272,199 |
OptiBiotix Saúde | 17.75p | 0.00p | 0.00% | 18.00p | 17.50p | 16,701 |
Poder Oracle | 0.03p | 0.00p | -8.36% | 0.03p | 0.03p | 3,921,954 |
10.88p | 0.00p | 0.00% | 10.88p | 10.80p | 42,024 | |
Grupo de Financiamento do Pomar | 30.00p | 1.00p | 3.45% | 30.00p | 29.00p | 5,000 |
Recursos Oriole | 0.32p | 0.00p | 0.48% | 0.33p | 0.30p | 25,542,356 |
Orosur Mining Inc. | 4.00p | 0.00p | 0.00% | 4.10p | 3.90p | 32,250 |
Ovo Bio (CDI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Oxford Biodinâmica | 8.20p | -0.80p | -8.89% | 9.34p | 8.20p | 249,600 |
Métricas de Oxford | 105.50p | -1.00p | -0.94% | 106.50p | 105.37p | 30,797 |
Recursos Pan-africanos | 24.25p | 0.85p | 3.63% | 24.45p | 23.40p | 4,262,504 |
Recursos da Pantheon | 33.60p | 0.85p | 2.60% | 33.85p | 32.20p | 1,692,995 |
Recursos Panthera | 6.50p | 0.00p | 0.00% | 6.85p | 6.50p | 1,460 |
Grupo Parkmead (The) | 15.75p | 0.00p | 0.00% | 15.75p | 15.50p | 7,614 |
PCI-PAL | 62.00p | -0.50p | -0.80% | 63.00p | 61.30p | 16,062 |
Grupo de Sistemas de Pebble Beach | 10.50p | 0.00p | 0.00% | 11.00p | 10.15p | 26,042 |
VPL limitado de Peel Hunt | 110.50p | 0.00p | 0.00% | 112.50p | 108.00p | 49,819 |
Pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Grupo Internacional Pennant | 28.50p | 0.00p | 0.00% | 29.00p | 28.28p | 32,901 |
Participações de grupos pessoais | 162.50p | 1.00p | 0.62% | 162.50p | 161.00p | 30,073 |
Grupo Petardos | 7.75p | 0.00p | 0.00% | 7.75p | 7.67p | 0 |
Recursos de petróleo (CDI) | 1.80p | -0.05p | -2.70% | 1.85p | 1.70p | 214,866 |
Petro Matad Ltda. | 2.95p | -0.40p | -11.94% | 3.00p | 2.55p | 16,839,536 |
VPL da Petrotal Corporation (DI) | 47.50p | 0.00p | 0.00% | 47.99p | 47.00p | 146,319 |
Phoenix Cobre Limited | 14.25p | 1.25p | 9.62% | 14.90p | 13.00p | 1,392,017 |
APS | 22.00p | 0.00p | 0.00% | 22.59p | 22.00p | 6,525 |
Fisiomica | 1.50p | 0.00p | 0.00% | 1.56p | 1.40p | 960,461 |
Gavião | 6.00p | 0.00p | 0.00% | 6.00p | 5.75p | 0 |
Cuidados com a saúde vegetal | 3.81p | 0.21p | 5.83% | 3.94p | 3.60p | 47,722 |
Plexo Holdings | 16.00p | 0.25p | 1.59% | 16.35p | 15.71p | 85,996 |
Participações Polar Capital | 529.00p | -3.00p | -0.56% | 535.79p | 522.00p | 609,768 |
Imagens Polares | 3.80p | -0.10p | -2.56% | 4.00p | 3.80p | 161,416 |
Farmácia Poolbeg | 11.60p | 0.10p | 0.87% | 12.00p | 11.19p | 4,374,076 |
Grupo Portmeirion | 255.00p | 0.00p | 0.00% | 258.25p | 250.00p | 12,525 |
Recursos de Power Metal | 13.89p | -0.61p | -4.21% | 14.50p | 13.53p | 688,856 |
Grupo de Energia Powerhouse | 0.98p | -0.03p | -2.50% | 1.00p | 0.95p | 5,700,769 |
Premier African Minerals Ltd | 0.19p | 0.00p | 0.53% | 0.20p | 0.19p | 124,690,144 |
Grupo Premier Miton | 64.00p | 0.00p | 0.00% | 65.00p | 63.00p | 245,947 |
Tecnologias de pressão | 37.50p | 0.00p | 0.00% | 37.50p | 37.00p | 25,000 |
Investimentos Primorus | 4.25p | 0.00p | 0.00% | 4.50p | 4.25p | 13,688 |
Grupo de franquia de propriedade | 380.00p | 5.00p | 1.33% | 384.73p | 372.50p | 49,237 |
Prospex Energia | 5.10p | 0.10p | 2.00% | 5.18p | 4.96p | 439,805 |
Ciências Proteômicas | 3.50p | 0.01p | 0.29% | 4.00p | 3.02p | 412 |
Sistemas de energia do motor de prótons | 2.45p | 0.00p | 0.00% | 2.54p | 2.36p | 7,585 |
Provéxis | 0.60p | 0.00p | 0.00% | 0.64p | 0.55p | 16,020 |
Quadrisa | 1.70p | 0.08p | 4.77% | 1.81p | 1.55p | 4,914,407 |
Tecnologias quânticas de blockchain | 1.05p | -0.04p | -3.23% | 1.10p | 1.02p | 12,207,553 |
Tecnologias Quartix | 155.00p | 0.00p | 0.00% | 155.00p | 152.25p | 19,918 |
QUESTIONÁRIO | 5.25p | 0.13p | 2.38% | 5.25p | 4.55p | 91,647 |
R&Q Insurance Holdings Ltd (DI) | 2.51p | -0.51p | -17.02% | 3.00p | 1.76p | 11,667,228 |
Grupo Internacional Ra | 7.75p | 0.00p | 0.00% | 7.75p | 7.63p | 1,800 |
Ramsdens Participações | 192.50p | 0.00p | 0.00% | 195.00p | 190.00p | 35,415 |
Participações RBG | 11.75p | -0.50p | -4.08% | 12.50p | 11.50p | 178,740 |
Recursos Reabold | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 34,504,608 |
Grupo de Reação | 71.00p | 2.50p | 3.65% | 71.77p | 68.45p | 53,950 |
Investidores Imobiliários | 33.50p | 0.00p | 0.00% | 33.98p | 33.50p | 39,358 |
Red Rock Resources | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 5,397,600 |
Redêntrico | 144.50p | -0.50p | -0.34% | 144.50p | 143.89p | 16,261 |
Renalytix (Reg S) | 25.50p | -1.00p | -3.77% | 26.50p | 25.00p | 42,367 |
Grupo ReNeuron | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Renovar Participações | 938.00p | -2.00p | -0.21% | 947.00p | 924.00p | 128,764 |
Renold | 47.80p | -0.30p | -0.62% | 48.80p | 46.00p | 443,667 |
Restaurar | 222.50p | -1.00p | -0.45% | 223.90p | 221.00p | 175,658 |
Grupo de Barras Revolution | 1.45p | -0.05p | -3.33% | 1.60p | 1.40p | 605,316 |
Grupo de Beleza Revolução | 27.00p | -0.10p | -0.37% | 27.95p | 26.00p | 669,533 |
Oportunidades Globais Riverfort | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
Imóveis na estrada | 8.20p | 0.00p | 0.00% | 8.20p | 8.20p | 0 |
Robinson | 100.00p | 0.00p | 0.00% | 100.56p | 100.00p | 0 |
Exploração Rockhopper | 13.55p | 0.00p | 0.00% | 13.60p | 13.29p | 304,824 |
Roebuck Food Group Sociedade Anônima (CDI) | 12.75p | 0.00p | 0.00% | 12.75p | 12.50p | 0 |
Tecnologia de dados Rosslyn | 9.75p | 0.00p | 0.00% | 9.75p | 9.61p | 19,800 |
Grupo RTC | 82.50p | 0.00p | 0.00% | 84.25p | 82.50p | 3,224 |
RU Ciências da Vida | 10.25p | 0.00p | 0.00% | 10.40p | 10.00p | 246,695 |
Rurelec | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Participações RWS | 166.60p | 3.00p | 1.83% | 168.20p | 161.44p | 949,924 |
Grupo de Tecnologia Sabien | 12.50p | 0.00p | 0.00% | 12.50p | 12.15p | 6,033 |
Estadia segura | 19.00p | 0.00p | 0.00% | 19.05p | 19.00p | 0 |
Grupo de Design Sanderson | 106.00p | 7.40p | 7.51% | 106.00p | 96.00p | 222,129 |
Sareum Participações | 26.25p | -4.25p | -13.93% | 30.50p | 25.75p | 2,448,275 |
Recursos de Savannah | 3.30p | 0.00p | 0.00% | 3.40p | 3.29p | 1,766,011 |
Propriedades da Scancell | 9.60p | 0.00p | 0.00% | 9.80p | 9.40p | 114,837 |
Grupo de Ciência | 415.00p | 0.00p | 0.00% | 416.00p | 415.00p | 147 |
Ciência no Esporte | 15.75p | 0.00p | 0.00% | 15.75p | 15.50p | 73,206 |
Energia Scirocco | 0.28p | 0.00p | 0.00% | 0.30p | 0.20p | 18,401,164 |
Grupo SDI | 55.60p | -0.40p | -0.71% | 57.00p | 55.00p | 381,663 |
SDX Energy Inc. | 3.60p | 0.00p | 0.00% | 3.70p | 3.52p | 200,267 |
Semente Inovações Limitada | 2.10p | -0.80p | -27.59% | 2.50p | 1.95p | 7,225,673 |
Vendo Machines Ltd. NPV (DI) | 4.21p | 0.17p | 4.08% | 4.46p | 4.00p | 12,494,362 |
visto | 4.55p | 0.00p | 0.00% | 4.55p | 4.20p | 10,152 |
Saúde Sensyne | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
Ouro Serabi | 61.00p | -3.00p | -4.69% | 64.00p | 60.63p | 212,111 |
Serica Energia | 206.60p | 11.90p | 6.11% | 208.00p | 193.70p | 2,018,010 |
Serinus Energy VPL | 3.05p | 0.00p | 0.00% | 3.10p | 3.05p | 81,607 |
Shanta Gold Ltda. | 14.75p | 0.00p | 0.00% | 14.80p | 14.70p | 4,718,730 |
Grupo Shearwater | 44.00p | 1.00p | 2.33% | 44.00p | 42.11p | 16,234 |
Terapêutica de escudo | 1.22p | -0.10p | -7.55% | 1.32p | 1.06p | 8,923,337 |
Zona de Calçados | 200.00p | 0.00p | 0.00% | 205.00p | 195.00p | 39,011 |
Minerais Shuka | 10.00p | 0.00p | 0.00% | 10.00p | 9.57p | 31,202 |
Sigmaroc | 63.80p | -0.80p | -1.23% | 65.25p | 63.20p | 826,249 |
Grupo de serviços de dados Silver Bullet | 92.50p | -15.00p | -13.95% | 107.50p | 85.25p | 191,843 |
SIMEC Atlantis Energy Limited (DI) | 0.82p | -0.03p | -3.53% | 0.90p | 0.75p | 1,383,318 |
Grupo Skillcast | 37.00p | -1.50p | -3.90% | 41.00p | 37.00p | 20,746 |
SkinBioTherapeutics | 9.25p | 0.00p | 0.00% | 9.50p | 9.00p | 86,025 |
Software Smartspace | 90.00p | 0.00p | 0.00% | 90.00p | 87.94p | 8,830 |
Círculo de Software | 18.00p | 1.00p | 5.88% | 18.50p | 18.00p | 10,567 |
Estado sólido | 1,375.00p | 0.00p | 0.00% | 1,395.00p | 1,373.50p | 3,073 |
(DI) | 335.00p | 0.00p | 0.00% | 340.00p | 330.00p | 69,624 |
Sondrel (Participações) | 4.00p | -0.20p | -4.76% | 4.40p | 3.93p | 811,754 |
Sosandar | 12.25p | 0.00p | 0.00% | 12.27p | 12.00p | 21,972 |
Energia sonora | 0.78p | 0.01p | 0.65% | 0.85p | 0.78p | 911,409 |
NPV (DI) da Southern Energy Corp | 9.62p | -0.50p | -4.88% | 10.50p | 9.10p | 73,050 |
Espaço e Pessoas | 80.00p | 0.00p | 0.00% | 80.00p | 75.80p | 3,842 |
Corporação de sistemas Spectra | 223.00p | 0.00p | 0.00% | 224.74p | 218.55p | 12,236 |
Propriedades de Springfield | 94.00p | -2.50p | -2.59% | 98.00p | 93.55p | 344,867 |
Sistemas Marítimos SRT | 22.40p | -0.50p | -2.17% | 23.00p | 21.00p | 451,108 |
Grupo de pessoal | 28.50p | -0.50p | -1.64% | 30.11p | 28.00p | 182,706 |
Grupo Stanley Gibbons | 1.60p | 0.00p | 0.00% | 1.69p | 1.50p | 5,925,823 |
Grupo Star Energy | 12.40p | 0.55p | 4.77% | 12.50p | 11.26p | 3,284,199 |
Steppe Cement Ltd. | 19.00p | 0.00p | 0.00% | 19.70p | 18.00p | 83,482 |
Grupo STM | 57.50p | 0.00p | 0.00% | 58.88p | 57.50p | 10,183 |
Minerais Estratégicos | 0.22p | 0.00p | 0.00% | 0.24p | 0.21p | 303,177 |
Explorações de Estanhagem de Tiras | 39.00p | 1.50p | 4.00% | 39.55p | 36.11p | 171,288 |
Grupo Strix | 73.60p | -1.90p | -2.52% | 76.90p | 73.60p | 219,156 |
Recursos do Sunrise | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Supremo | 124.00p | -1.00p | -0.80% | 126.21p | 124.00p | 146,416 |
Transformações de superfície | 3.05p | 0.00p | 0.00% | 3.05p | 2.99p | 1,080,043 |
Grupo de Inovações Cirúrgicas | 0.50p | 0.00p | 0.00% | 0.50p | 0.40p | 1,166,433 |
Sylvania Platinum Ltd (DI) | 64.50p | -1.00p | -1.53% | 67.00p | 64.00p | 439,156 |
Tecnologias Ambientais Symphony | 3.25p | 0.00p | 0.00% | 3.39p | 3.17p | 52,717 |
Synairgen | 6.40p | 0.19p | 2.97% | 6.85p | 6.20p | 196,136 |
Sinética | 190.00p | 2.50p | 1.33% | 191.25p | 186.00p | 13,751 |
Synergia Energy Ltd VPL | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 26,332,476 |
Grupo de sistemas | 30.50p | 0.00p | 0.00% | 30.80p | 30.50p | 20,780 |
Grupo System1 | 460.00p | -30.00p | -6.12% | 490.00p | 452.00p | 6,718 |
T42 IoT Tracking Solutions NPV | 3.84p | 0.84p | 28.00% | 4.50p | 3.00p | 1,034,961 |
Grupo Tandem | 192.50p | -9.50p | -4.70% | 202.00p | 190.50p | 1,307 |
Saboroso | 1.20p | 0.00p | 0.00% | 1.20p | 1.04p | 35 |
Tatton Gestão de Ativos | 572.00p | -2.00p | -0.35% | 578.46p | 566.00p | 120,588 |
Investimentos Tavistock | 4.35p | -0.15p | -3.33% | 4.70p | 4.35p | 110,598 |
Equipe do Grupo de Internet | 136.40p | -4.00p | -2.85% | 145.00p | 136.20p | 189,247 |
Grupo Team17 | 270.00p | -5.00p | -1.82% | 280.00p | 270.00p | 501,650 |
Tekcapital | 8.15p | -0.10p | -1.21% | 8.50p | 7.84p | 300,764 |
Grupo Tekmar | 9.25p | 0.00p | 0.00% | 9.25p | 9.15p | 110,247 |
Grupo de dez estilos de vida | 73.00p | -0.25p | -0.34% | 73.00p | 71.34p | 30,550 |
Andorinha | 2.60p | -0.20p | -7.14% | 3.00p | 2.50p | 2,443,633 |
Minerais Terciários | 0.10p | 0.00p | -2.50% | 0.10p | 0.10p | 20,100,120 |
40.50p | -1.00p | -2.41% | 43.00p | 40.00p | 4,583 | |
O Grupo de Missão | 23.00p | 0.00p | 0.00% | 23.19p | 22.37p | 1,554 |
O Grupo Pebble | 61.00p | -1.50p | -2.40% | 62.50p | 60.00p | 18,077 |
The Therapist 0.25P | 0.80p | 0.00p | 0.00% | 0.82p | 0.80p | 0 |
Energia Thor | 1.20p | 0.00p | 0.00% | 1.22p | 1.10p | 121,601 |
Thor Explorações Ltda (DI) | 15.00p | 0.00p | 0.00% | 15.00p | 14.83p | 21,043 |
Thorpe (FW) | 403.00p | -1.50p | -0.37% | 405.90p | 398.50p | 25,242 |
Grupo Thruvision | 18.00p | 0.00p | 0.00% | 18.00p | 17.67p | 0 |
Tialis Essencial TI | 57.50p | 0.00p | 0.00% | 57.50p | 57.50p | 0 |
Finanças do tempo | 40.75p | -0.25p | -0.61% | 42.00p | 40.40p | 117,450 |
Grupo de tempo limite | 52.50p | 0.00p | 0.00% | 52.50p | 50.00p | 10 |
(DI) | 4.90p | 0.15p | 3.16% | 4.98p | 4.74p | 321,085 |
Grupo Tissue Regenix | 61.50p | 1.30p | 2.16% | 61.50p | 61.00p | 53,466 |
Participações Titon | 85.00p | 0.00p | 0.00% | 86.75p | 81.00p | 3,462 |
Tlou Energy Limited (DI) | 2.05p | -0.15p | -6.82% | 2.17p | 2.00p | 870,004 |
Energia Tomco | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 8,604,059 |
Tortilha Mexicana Grelhada | 47.00p | 4.00p | 9.30% | 49.00p | 44.00p | 142,005 |
Totalmente | 4.75p | 0.05p | 1.06% | 4.98p | 4.50p | 623,148 |
Estrela de toque | 87.50p | -0.50p | -0.57% | 88.88p | 87.50p | 10,100 |
VPL da Touchstone Exploration Inc (DI) | 42.25p | -0.75p | -1.74% | 43.00p | 42.00p | 52,951 |
Recursos da torre | 0.02p | 0.00p | -4.88% | 0.02p | 0.02p | 142,990,064 |
Participações TPXimpact | 32.50p | -0.50p | -1.52% | 34.00p | 32.00p | 3,072 |
Tracsis | 830.00p | 10.00p | 1.22% | 838.00p | 820.00p | 37,043 |
Trakm8 Participações | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 0 |
Tecnologias Transense | 95.00p | 0.00p | 0.00% | 95.00p | 93.88p | 5,826 |
Saúde Trellus | 1.75p | -0.25p | -12.50% | 2.00p | 1.55p | 505,066 |
Grupo Tribal | 54.50p | -1.75p | -3.21% | 54.50p | 52.51p | 34,793 |
Royalties do Tridente | 34.75p | 0.25p | 0.72% | 35.14p | 34.50p | 109,206 |
Exploração e Produção Trinity | 39.00p | 0.00p | 0.00% | 39.69p | 38.25p | 9,155 |
Tristel | 465.00p | 2.50p | 0.54% | 471.55p | 460.00p | 22,479 |
trufino | 66.50p | -1.50p | -2.21% | 68.00p | 66.50p | 1 |
Tungstênio Oeste | 6.00p | 0.00p | 0.00% | 7.00p | 5.60p | 734,849 |
TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
UK Oil & Gas | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 53,444,656 |
Óleo Union Jack | 25.25p | -1.25p | -4.72% | 26.75p | 25.00p | 748,082 |
Unifar (CDI) | 223.00p | 0.00p | 0.00% | 223.00p | 220.00p | 22,971 |
United Oil & Gas | 0.17p | 0.00p | 0.00% | 0.17p | 0.16p | 303,086 |
UniVision Engenharia Ltda. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
URU Metais Ltda. (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Valirx | 3.30p | -0.15p | -4.35% | 3.46p | 3.22p | 607,805 |
Propriedades da Van Elle | 33.50p | 0.00p | 0.00% | 34.00p | 33.29p | 11,532 |
Vários restaurantes | 22.50p | 0.00p | 0.00% | 22.50p | 21.94p | 0 |
Recursos vastos | 0.44p | 0.00p | 0.00% | 0.44p | 0.42p | 8,047,348 |
Capital de vetor | 28.00p | 0.00p | 0.00% | 29.00p | 28.00p | 420 |
Vela Tecnologia | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 26,317,160 |
Compósitos de velocidade | 29.50p | 0.00p | 0.00% | 29.97p | 29.26p | 9,022 |
Grupo de Vida de Empreendimento | 42.25p | 0.25p | 0.60% | 42.50p | 41.00p | 75,298 |
Verici DX | 7.25p | -0.50p | -6.45% | 8.00p | 7.07p | 241,151 |
Versariano | 0.11p | 0.00p | 0.24% | 0.11p | 0.10p | 3,378,761 |
Vertu Motores | 67.80p | -1.20p | -1.74% | 70.00p | 67.00p | 154,857 |
Grupo Vianet | 116.00p | 12.50p | 12.08% | 116.25p | 105.00p | 52,417 |
Victoria | 205.00p | -14.00p | -6.39% | 229.50p | 190.20p | 495,486 |
Grupo de encanamento vitoriano | 75.40p | -0.40p | -0.53% | 76.00p | 75.00p | 667,697 |
Vinhos Virgens Reino Unido | 48.00p | 0.00p | 0.00% | 49.50p | 46.50p | 10,627 |
Volex | 313.50p | -5.00p | -1.57% | 325.00p | 310.00p | 295,580 |
Voltar | 1,225.00p | 0.00p | 0.00% | 1,225.00p | 1,225.00p | 0 |
WH Ireland Group | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Warpaint Londres | 485.00p | -5.00p | -1.02% | 500.00p | 480.00p | 234,367 |
Inteligência hídrica | 327.50p | 2.50p | 0.77% | 327.50p | 319.00p | 7,795 |
watkin jones | 43.50p | 0.40p | 0.93% | 44.90p | 43.50p | 463,145 |
Webis Participações | 1.15p | 0.00p | 0.00% | 1.15p | 1.12p | 0 |
Weiss Coreia Opportunity Fund Ltd | 172.50p | 0.00p | 0.00% | 172.50p | 170.68p | 2,344 |
Grupo Westminster | 2.50p | -0.05p | -1.96% | 2.60p | 2.44p | 2,598,596 |
Westmount Energia Ltda. | 1.45p | 0.00p | 0.00% | 1.45p | 1.40p | 300 |
Fotônica de Windar | 48.50p | 1.50p | 3.19% | 51.00p | 44.00p | 195,252 |
Windward Ltd. VPL (DI) | 100.00p | -1.00p | -0.99% | 102.00p | 99.15p | 103,511 |
Ouro Wishbone (DI) | 1.25p | 0.00p | 0.00% | 1.25p | 1.20p | 347,115 |
Woodbois Limited | 0.63p | 0.01p | 0.80% | 0.65p | 0.60p | 15,453,748 |
Grupo Wynnstay | 347.50p | -2.50p | -0.71% | 354.25p | 340.00p | 16,208 |
Grupo de Tecnologia Xeros | 1.40p | 0.00p | 0.00% | 1.51p | 1.36p | 689,514 |
XLMédia | 13.25p | 1.00p | 8.16% | 14.00p | 12.25p | 1,276,713 |
Fábrica de XP | 14.00p | 0.00p | 0.00% | 14.50p | 13.83p | 135,842 |
Recursos Xtract | 1.00p | 0.00p | 0.00% | 1.02p | 0.93p | 130,712 |
Bolo amarelo | 616.50p | -9.50p | -1.52% | 626.00p | 611.00p | 295,093 |
YouGov | 900.00p | 14.00p | 1.58% | 910.00p | 870.00p | 199,144 |
Ações 'A' da cervejaria Young & Co | 996.00p | 14.00p | 1.43% | 1,020.00p | 974.00p | 26,853 |
Cervejaria Young & Co's (sem direito a voto) | 626.00p | 12.00p | 1.97% | 626.00p | 602.00p | 12,561 |
Grupo Yu | 1,830.00p | -45.00p | -2.40% | 1,878.00p | 1,800.00p | 26,326 |
Zanaga Iron Ore Co. | 7.82p | -0.14p | -1.83% | 7.82p | 7.14p | 305,208 |
Grupo Zenova | 2.00p | 0.10p | 5.26% | 2.10p | 1.80p | 2,116,221 |
Energia Zephyr | 4.55p | 0.00p | 0.00% | 4.80p | 4.40p | 3,739,837 |
Grupo de mídia de zinco | 77.50p | 0.00p | 0.00% | 79.49p | 75.55p | 45,001 |
Lítio Zinnwald | 6.60p | -0.05p | -0.75% | 6.80p | 6.40p | 75,456 |
Grupo Zoo Digital | 36.50p | -0.25p | -0.68% | 37.00p | 36.00p | 467,417 |
Zytronic | 55.00p | 0.00p | 0.00% | 56.90p | 53.50p | 15,835 |