FTSE 250: Os últimos detalhes e constituintes do preço do índice

VISÃO GERAL

Nome	Preço	Var.	Volume	Capitalização	Horário
3i Infraestrutura	339.00p	PROMO	629,073	£ 3,021.96m	16:15 08/12/21
4 Grupo de impressão	2,935.00p	0.17%	18,345	£ 824.31m	15:30 08/12/21
888 Participações	323.40p	2.02%	773,614	£ 1,205.50m	16:15 08/12/21
Aberforth Smaller Companies Trust	1,440.00p	0.98%	61,887	£ 1,267.89m	15:30 08/12/21
Airtel Africa	126.50p	PROMO	1,118,224	£ 4.75m	15:40 08/12/21
AJ Bell	382.60p	1.38%	512,348	£ 1,570.54m	16:15 08/12/21
Alliance Trust	1,038.00p	PROMO	215,904	£ 3,200.72m	16:15 08/12/21
Allianz Technology Trust	348.00p	1.60%	826,666	£ 1,472.71m	15:30 08/12/21
AO World	99.10p	0.46%	2,318,962	£ 475.21m	16:05 08/12/21
Apax Global Alpha Limited	224.50p	PROMO	158,285	£ 0.00m	15:30 08/12/21
Ascential	430.60p	PROMO	369,835	£ 1,890.89m	16:05 08/12/21
Ashmore Group	301.80p	1.55%	548,639	£ 2,151.05m	15:30 08/12/21
Assura	70.00p	1.08%	12,985,384	£ 2,061.55m	16:05 08/12/21
Aston Martin Lagonda Global Holdings	1,379.00p	0.00%	224,093	£ 1,605.98m	15:30 08/12/21
Grupo de Tecnologia de Leilão	1,408.00p	PROMO	127,197	£ 1,689.60m	15:30 08/12/21
AVI Global Trust	1,070.00p	1.68%	105,521	£ 1,088.86m	15:30 08/12/21
Grupo Babcock International	309.70p	1.94%	1,601,536	£ 1,565.83m	16:15 08/12/21
Baillie Gifford Japan Trust	1,010.00p	1.00%	139,483	£ 942.61m	16:15 08/12/21
Baillie Gifford Shin Nippon	236.50p	0.85%	314,821	£ 743.21m	15:30 08/12/21
Baillie Gifford US Growth Trust	334.50p	1.52%	652,260	£ 1,028.12m	15:30 08/12/21
Balfour Beatty	247.20p	0.08%	919,956	£ 1,580.61m	16:05 08/12/21
Baltic Classifieds Group	202.00p	PROMO	699,170	£ 1,010.79m	15:40 08/12/21
Bankers Inv Trust	122.00p	0.66%	1,600,079	£ 1,601.95m	15:40 08/12/21
BB Healthcare Trust (vermelho)	194.40p	1.89%	1,675,593	£ 1,068.20m	15:40 08/12/21
BBGI Global Infrastructure SA NPV (DI)	173.80p	0.23%	606,164	£ 1,237.67m	15:30 08/12/21
Beazley	412.90p	PROMO	938,355	£ 2,515.56m	15:40 08/12/21
Bellway	3,281.00p	0.95%	275,122	£ 4,048.78m	16:05 08/12/21
Ações BH Macro Ltd. GBP	3,690.00p	PROMO	31,880	£ 909.83m	15:30 08/12/21
Biffa	372.50p	1.36%	162,471	£ 1,139.31m	15:30 08/12/21
Grande Grupo Amarelo	1,669.00p	0.24%	234,578	£ 3,070.41m	15:45 08/12/21
BlackRock Smaller Companies Trust	2,075.00p	0.00%	57,823	£ 1,013.22m	16:15 08/12/21
Blackrock Throgmorton Trust	958.00p	0.84%	174,077	£ 975.59m	15:55 08/12/21
BlackRock World Mining Trust	554.00p	PROMO	273,278	£ 1,017.59m	16:15 08/12/21
BMO Global Smaller Companies	171.60p	1.30%	1,098,186	£ 960.98m	16:15 08/12/21
Bodycote	846.00p	0.12%	129,650	£ 1,619.72m	16:05 08/12/21
Brewin Dolphin Holdings	359.00p	2.12%	187,856	£ 1,090.37m	15:30 08/12/21
Grupo Bridgepoint (Reg S)	485.00p	PROMO	514,458	£ 3,992.85m	16:05 08/12/21
Britvic	912.50p	PROMO	463,503	£ 2,439.42m	16:05 08/12/21
Bytes Technology Group	565.00p	PROMO	163,442	£ 1,353.08m	15:30 08/12/21
Grupo C&C (CDI)	232.40p	PROMO	735,069	£ 913.07m	16:05 08/12/21
Cairn Energy	187.50p	1.13%	615,199	£ 934.74m	16:05 08/12/21
Caledonia Investments	3,700.00p	0.54%	179,671	£ 2,026.05m	16:15 08/12/21
Capita	47.21p	0.02%	2,535,627	£ 795.15m	16:05 08/12/21
Propriedades da capital e condados	166.60p	1.15%	1,543,479	£ 1,418.22m	16:05 08/12/21
Carnaval	1,340.00p	3.96%	1,986,534	£ 2,014.47m	16:05 08/12/21
Centamin (DI)	90.56p	PROMO	7,424,245	£ 1,047.28m	15:30 08/12/21
Centrica	67.58p	PROMO	17,155,972	£ 3,974.65m	16:05 08/12/21
Grupo Chemring	289.50p	2.09%	256,382	£ 819.72m	15:30 08/12/21
Chrysalis Investments Limited NPV	239.00p	1.27%	839,235	£ 1,307.98m	16:09 08/12/21
Grupo Cineworld	51.64p	PROMO	14,001,547	£ 709.01m	16:05 08/12/21
City of London Inv Trust	393.00p	PROMO	906,027	£ 1,754.94m	15:30 08/12/21
Clarkson	3,855.00p	0.00%	37,542	£ 1,174.89m	15:40 08/12/21
Grupo de Irmãos Próximos	1,344.00p	PROMO	84,431	£ 2,021.85m	15:30 08/12/21
CLS Holdings	218.00p	2.35%	224,615	£ 888.12m	15:40 08/12/21
Mercados Cmc	236.00p	PROMO	324,483	£ 687.75m	15:40 08/12/21
Grupo Coats	67.80p	PROMO	1,777,892	£ 984.84m	16:05 08/12/21
Computacenter	2,822.00p	PROMO	106,113	£ 3,462.26m	16:05 08/12/21
Contour global	185.60p	PROMO	138,254	£ 1,217.80m	16:15 08/12/21
Grupo Convatec	194.05p	PROMO	3,259,350	£ 3,909.28m	16:05 08/12/21
Propriedades do campo	463.00p	0.65%	1,628,264	£ 2,381.89m	16:05 08/12/21
Cranswick	3,684.00p	0.11%	255,731	£ 1,951.59m	16:05 08/12/21
Crest Nicholson Holdings	360.00p	2.39%	532,940	£ 1,233.22m	16:05 08/12/21
Currys	128.00p	PROMO	4,119,010	£ 1,493.07m	16:05 08/12/21
Dechra Pharmaceuticals	5,030.00p	1.04%	240,391	£ 5,449.81m	16:05 08/12/21
Derwent Londres	3,392.00p	0.38%	327,686	£ 3,806.04m	16:05 08/12/21
Diploma	3,358.00p	0.00%	131,133	£ 4,184.61m	15:40 08/12/21
Grupo de seguro de linha direta	276.10p	1.36%	4,886,198	£ 3,674.10m	15:30 08/12/21
Grupo Discoverie	989.00p	PROMO	117,759	£ 944.06m	16:15 08/12/21
Empresa de Energia Diversificada	104.60p	2.75%	2,078,979	£ 888.74m	15:59 08/12/21
Domino's Pizza Group	370.00p	2.32%	1,098,893	£ 1,657.69m	16:05 08/12/21
Dr. Martens	401.00p	PROMO	479,264	£ 4,010.45m	16:05 08/12/21
Drax Group	590.50p	1.64%	705,519	£ 2,357.38m	16:05 08/12/21
Dunelm Group	1,374.00p	PROMO	101,743	£ 2,789.04m	15:30 08/12/21
easyJet	550.20p	PROMO	6,131,244	£ 2,513.04m	16:09 08/12/21
Edimburgo Inv Trust	631.00p	PROMO	170,948	£ 1,086.47m	16:05 08/12/21
Edinburgh Worldwide Inv Trust	313.00p	1.77%	654,635	£ 1,269.23m	15:30 08/12/21
Eletrocomponentes	1,213.00p	PROMO	631,090	£ 5,712.63m	16:05 08/12/21
Elementis	137.30p	PROMO	704,273	£ 798.85m	16:05 08/12/21
Endeavor Mining	1,685.00p	PROMO	293,214	£ 4,186.46m	15:30 08/12/21
Energético	902.50p	0.56%	206,159	£ 1,602.86m	15:45 08/12/21
Essentra	318.50p	PROMO	220,715	£ 960.87m	15:39 08/12/21
Euromoney Institutional Investor	975.00p	0.31%	46,032	£ 1,065.57m	15:30 08/12/21
European Opportunities Trust	835.00p	0.72%	178,201	£ 871.69m	15:44 08/12/21
F&C Investment Trust	927.00p	1.09%	284,446	£ 4,887.89m	16:15 08/12/21
Grupo FDM (Holdings)	1,144.00p	PROMO	32,844	£ 1,249.15m	15:30 08/12/21
Ferrexpo	305.80p	PROMO	921,516	£ 1,877.51m	16:05 08/12/21
Situações especiais da Fidelity China	329.00p	0.46%	588,537	£ 1,692.53m	15:40 08/12/21
Fidelity Emerging Markets Limited Ptg NPV	825.00p	0.36%	28,961	£ 751.58m	15:30 08/12/21
Fidelity European Trust	334.00p	1.06%	455,891	£ 1,372.79m	16:15 08/12/21
Valores especiais de fidelidade	299.50p	PROMO	1,419,301	£ 940.70m	16:15 08/12/21
Finsbury Growth & Income Trust	908.00p	PROMO	323,335	£ 2,036.66m	15:55 08/12/21
FirstGroup	101.70p	PROMO	3,311,376	£ 759.36m	16:15 08/12/21
Frasers Group	707.00p	PROMO	321,602	£ 3,553.02m	15:39 08/12/21
promissor	3,494.00p	PROMO	154,236	£ 4,214.63m	15:30 08/12/21
Grupo de Oficina de Jogos	9,705.00p	PROMO	110,870	£ 3,186.92m	15:30 08/12/21
GCP Infrastructure Investments Ltd	108.40p	PROMO	429,698	£ 956.32m	15:30 08/12/21
GCP Student Living	212.50p	0.00%	140,755	£ 966.92m	15:30 08/12/21
Grupo Genuit	606.00p	0.50%	74,072	£ 1,503.91m	15:30 08/12/21
Gênero	4,940.00p	0.00%	54,820	£ 3,248.91m	15:30 08/12/21
Grafton Group Ut (CDI)	1,225.00p	0.41%	138,131	£ 2,931.89m	15:30 08/12/21
Grainger	313.00p	PROMO	606,049	£ 2,320.19m	16:05 08/12/21
Great Portland Estates	736.00p	PROMO	256,939	£ 1,862.01m	15:30 08/12/21
Greencoat UK Wind	134.40p	2.43%	2,949,660	£ 3,114.18m	15:30 08/12/21
Grupo Greencore (CDI)	134.10p	1.06%	3,303,326	£ 706.10m	16:15 08/12/21
Greggs	3,106.00p	0.16%	100,931	£ 3,164.85m	15:30 08/12/21
Hammerson	33.19p	PROMO	14,751,042	£ 1,466.54m	16:05 08/12/21
Harbor Energy	430.60p	0.09%	1,700,436	£ 3,985.34m	16:05 08/12/21
HarbourVest Global Private Equity Limited A Shs	2,750.00p	0.18%	192,827	£ 2,196.22m	15:49 08/12/21
Hays	148.10p	PROMO	4,729,331	£ 2,482.42m	15:45 08/12/21
HELIOS TOWERS	165.60p	PROMO	1,310,525	£ 1,735.49m	15:39 08/12/21
Henderson Smaller Companies Inv Trust	1,218.00p	0.33%	95,073	£ 909.87m	15:55 08/12/21
Herald Investment Trust	2,440.00p	0.62%	35,993	£ 1,580.00m	16:15 08/12/21
HGCapital Trust	419.00p	0.00%	361,504	£ 1,866.46m	15:30 08/12/21
Infraestrutura HICL	172.00p	PROMO	2,189,098	£ 3,331.30m	15:30 08/12/21
Hill & Smith Holdings	1,740.00p	1.40%	90,511	£ 1,388.26m	15:45 08/12/21
Hilton Food Group	1,202.00p	3.09%	52,612	£ 989.82m	16:15 08/12/21
Hipgnosis Songs Fund Limited C Shs NPV	112.50p	0.00%	0	£ 265.95m	04:32 18/11/21
Hipgnosis Songs Fund Limited NPV	127.20p	0.31%	1,725,027	£ 1,540.66m	15:30 08/12/21
Hiscox Limited (DI)	863.00p	1.36%	565,086	£ 2,989.97m	15:37 08/12/21
Mineração Hochschild	135.40p	0.07%	1,382,892	£ 695.79m	16:05 08/12/21
Homeserve	926.50p	PROMO	493,725	£ 3,116.94m	16:05 08/12/21
Grupo de marcenaria Howden	906.60p	PROMO	898,193	£ 5,367.13m	16:05 08/12/21
Ibstock	196.10p	PROMO	714,203	£ 803.29m	16:15 08/12/21
ICG Enterprise Trust	1,278.00p	1.10%	47,387	£ 875.65m	15:30 08/12/21
IG Group Holdings	786.50p	PROMO	952,533	£ 3,394.33m	16:05 08/12/21
IMI	1,796.00p	PROMO	373,690	£ 4,681.72m	15:35 08/12/21
Mercados Ambientais Impax	565.00p	1.80%	371,250	£ 1,568.70m	15:30 08/12/21
Inchcape	870.00p	0.23%	637,460	£ 3,345.00m	15:37 08/12/21
Indivior	226.00p	PROMO	1,716,295	£ 1,596.24m	16:05 08/12/21
IntegraFin Holding	589.50p	0.26%	276,170	£ 1,953.14m	16:05 08/12/21
International Public Partnerships Ltd.	166.80p	PROMO	3,668,730	£ 2,845.78m	16:05 08/12/21
Investec	398.70p	1.19%	2,573,220	£ 2,775.28m	15:59 08/12/21
Grupo IP	118.20p	PROMO	1,688,761	£ 1,233.90m	16:05 08/12/21
IWG	289.50p	PROMO	1,351,054	£ 2,916.46m	16:05 08/12/21
JPMorgan American Inv Trust	750.00p	0.40%	187,074	£ 1,454.52m	15:55 08/12/21
JPMorgan Emerging Markets Inv Trust	132.00p	2.33%	1,632,112	£ 1,555.98m	15:39 08/12/21
JPMorgan European Discovery Trust	541.00p	0.93%	153,344	£ 861.10m	15:37 08/12/21
JPMorgan Japanese Inv Trust	693.00p	1.91%	271,840	£ 1,084.79m	15:30 08/12/21
JTC	890.00p	PROMO	411,526	£ 1,312.76m	15:30 08/12/21
Gestão do Fundo Júpiter	242.00p	0.75%	1,605,672	£ 1,338.50m	16:05 08/12/21
Just Group	82.20p	2.36%	533,310	£ 853.64m	15:30 08/12/21
Grupo Kainos	1,818.00p	PROMO	37,328	£ 2,247.34m	15:30 08/12/21
Lancashire Holdings Limited	510.00p	PROMO	360,676	£ 1,239.35m	15:36 08/12/21
Law Debenture Corp.	774.00p	PROMO	125,938	£ 951.37m	16:15 08/12/21
Liontrust Asset Management	2,290.00p	PROMO	205,123	£ 1,402.67m	16:05 08/12/21
LondonMetric Property	276.00p	0.44%	6,942,239	£ 2,698.43m	16:15 08/12/21
LXI Reit	148.20p	0.00%	1,394,436	£ 1,037.10m	16:15 08/12/21
Grupo de Homens	221.40p	2.59%	5,239,293	£ 3,098.72m	16:05 08/12/21
Grupo Marks & Spencer	243.80p	PROMO	6,438,499	£ 4,775.16m	16:09 08/12/21
Marshalls	714.00p	PROMO	147,779	£ 1,428.37m	15:30 08/12/21
Mediclinic International	296.60p	PROMO	721,533	£ 2,186.67m	16:05 08/12/21
Mercantile Investment Trust (The)	268.00p	0.00%	2,819,340	£ 2,121.28m	16:15 08/12/21
Micro Focus International	362.90p	0.25%	1,344,696	£ 1,218.09m	16:05 08/12/21
Mitchells e mordomos	235.40p	PROMO	709,229	£ 1,404.75m	16:15 08/12/21
Mitie Group	65.20p	PROMO	652,034	£ 931.04m	16:00 08/12/21
Molten Ventures	915.00p	PROMO	411,312	£ 1,399.95m	16:05 08/12/21
Grupo Moneysupermarket.com	205.00p	PROMO	950,402	£ 1,100.57m	16:05 08/12/21
Monks Inv Trust	1,404.00p	0.43%	378,771	£ 3,319.81m	16:05 08/12/21
Moonpig Group	358.40p	0.51%	690,300	£ 1,226.13m	15:30 08/12/21
Morgan Advanced Materials	356.50p	PROMO	175,046	£ 1,017.34m	15:45 08/12/21
Morgan Sindall Group	2,540.00p	1.60%	190,951	£ 1,177.87m	15:37 08/12/21
Murray Income Trust	903.00p	0.22%	128,337	£ 1,055.25m	16:15 08/12/21
Murray International Trust	1,146.00p	0.88%	264,298	£ 1,446.17m	15:37 08/12/21
National Express Group	233.00p	PROMO	1,459,485	£ 1,430.82m	15:30 08/12/21
Grupo NCC	232.00p	PROMO	285,987	£ 718.60m	16:15 08/12/21
Network International Holdings	288.20p	PROMO	626,363	£ 1,617.10m	16:05 08/12/21
Noventa e um	263.40p	1.86%	556,191	£ 2,430.43m	16:15 08/12/21
Grupo OSB	523.50p	0.38%	368,192	£ 2,347.97m	15:45 08/12/21
Oxford Biomedica	1,250.00p	PROMO	54,744	£ 1,076.57m	15:37 08/12/21
Instrumentos de Oxford	2,435.00p	0.00%	31,109	£ 1,403.63m	15:39 08/12/21
Grupo de páginas	661.00p	PROMO	439,913	£ 2,172.17m	15:39 08/12/21
Pantheon International	332.00p	0.96%	295,076	£ 1,792.28m	15:30 08/12/21
Grupo Bancário Paragon	547.00p	0.92%	405,867	£ 1,369.71m	15:35 08/12/21
Pennon Group	1,199.00p	0.50%	379,353	£ 3,269.02m	15:30 08/12/21
Confiança de ativos pessoais	50,400.00p	0.20%	2,921	£ 1,766.54m	15:30 08/12/21
Petropavlovsk	20.94p	PROMO	2,955,144	£ 828.65m	16:05 08/12/21
Grupo de Animais de Estimação em Casa	471.00p	1.51%	740,847	£ 2,355.00m	15:30 08/12/21
Playtech	727.00p	0.48%	1,136,769	£ 2,227.21m	16:05 08/12/21
Plus500 Ltd (DI)	1,275.50p	PROMO	204,720	£ 1,279.24m	15:45 08/12/21
Polar Capital Technology Trust	2,690.00p	0.37%	144,335	£ 3,621.13m	16:15 08/12/21
Premier Foods	105.20p	0.57%	888,740	£ 904.19m	16:15 08/12/21
Propriedades primárias de saúde	152.20p	0.20%	2,445,609	£ 2,028.66m	16:05 08/12/21
PureTech Health	278.00p	PROMO	175,233	£ 800.07m	15:30 08/12/21
PZ Cussons	201.00p	PROMO	450,649	£ 861.74m	16:15 08/12/21
Grupo QinetiQ	253.20p	PROMO	571,106	£ 1,465.41m	15:30 08/12/21
Estofador	145.45p	1.04%	8,338,686	£ 2,432.14m	15:37 08/12/21
Grupo de classificação	144.80p	2.70%	282,443	£ 678.24m	16:15 08/12/21
Grupo Rathbone	1,938.00p	PROMO	37,629	£ 1,201.33m	15:40 08/12/21
Fale Connosco	283.00p	6.79%	1,927,895	£ 885.06m	15:45 08/12/21
Redde Northgate	435.00p	0.12%	279,476	£ 1,068.19m	15:40 08/12/21
Redrow	685.80p	PROMO	751,913	£ 2,415.32m	16:05 08/12/21
Renishaw	4,688.00p	PROMO	47,679	£ 3,412.33m	16:05 08/12/21
Grupo de restaurantes	90.90p	PROMO	3,009,078	£ 695.43m	15:50 08/12/21
RHI Magnesita NV (DI)	3,162.00p	PROMO	47,122	£ 1,486.11m	15:40 08/12/21
RIT Capital Partners	2,735.00p	0.55%	139,353	£ 4,285.00m	15:37 08/12/21
Rotork	363.20p	PROMO	1,546,845	£ 3,122.66m	16:05 08/12/21
Safestore Holdings	1,376.00p	PROMO	241,333	£ 2,900.93m	15:37 08/12/21
Sanne Group	908.00p	0.11%	82,977	£ 1,472.58m	16:05 08/12/21
Savills	1,404.00p	2.86%	237,972	£ 2,024.39m	16:05 08/12/21
Schroder Asia Pacific Fund	600.00p	0.50%	230,805	£ 986.52m	16:15 08/12/21
Schroder Oriental Income Fund Ltd.	268.50p	0.00%	183,311	£ 710.10m	15:30 08/12/21
Scottish American Inv Company	533.00p	PROMO	173,844	£ 934.97m	15:30 08/12/21
SDCL Energy Efficiency Income Trust	115.50p	0.43%	822,406	£ 1,043.35m	15:30 08/12/21
Sequoia Economic Infrastructure Income Fund Limited	106.00p	0.19%	2,940,798	£ 1,873.44m	15:44 08/12/21
Serco Group	134.80p	PROMO	1,862,773	£ 1,641.88m	16:05 08/12/21
Shaftesbury	619.00p	0.32%	412,909	£ 2,378.29m	16:15 08/12/21
Sirius Real Estate Ltd.	142.20p	PROMO	2,436,913	£ 1,662.98m	15:45 08/12/21
Smithson Investment Trust	1,968.00p	0.20%	433,918	£ 2,982.07m	15:40 08/12/21
Softcat	1,807.00p	PROMO	560,937	£ 3,600.77m	15:30 08/12/21
Spectris	3,607.00p	0.19%	681,999	£ 3,996.98m	16:05 08/12/21
Spire Healthcare Group	244.50p	0.62%	388,113	£ 980.69m	16:15 08/12/21
Spirent Communications	270.80p	PROMO	1,151,074	£ 1,656.60m	16:05 08/12/21
Grupo SSP	240.60p	2.74%	1,410,156	£ 1,914.54m	15:30 08/12/21
Syncona Limited NPV	197.20p	PROMO	922,283	£ 1,314.80m	15:30 08/12/21
Sintômero	428.80p	PROMO	617,420	£ 2,003.94m	16:05 08/12/21
Tate & Lyle	644.20p	PROMO	1,326,937	£ 3,018.05m	15:38 08/12/21
TBC Bank Group	1,552.00p	PROMO	38,648	£ 815.42m	15:40 08/12/21
Telecom Plus	1,514.00p	0.26%	154,940	£ 1,194.04m	15:50 08/12/21
Templeton Emerging Markets Inv Trust	182.20p	0.44%	1,596,165	£ 2,151.88m	16:05 08/12/21
The Renewables Infrastructure Group Limited	132.20p	PROMO	3,715,291	£ 2,995.50m	16:05 08/12/21
TI Fluid Systems	249.00p	4.18%	315,869	£ 1,295.47m	15:30 08/12/21
Grupo TP Icap	139.34p	1.54%	3,291,633	£ 1,098.93m	16:05 08/12/21
TR Property Inv Trust	491.50p	0.41%	471,506	£ 1,559.78m	15:30 08/12/21
trainline	283.60p	PROMO	593,986	£ 1,363.21m	15:30 08/12/21
Travis Perkins	1,546.00p	PROMO	447,307	£ 3,437.39m	15:35 08/12/21
Tritax Big Box Reit	240.00p	PROMO	6,670,203	£ 4,482.68m	16:05 08/12/21
Tritax Eurobox (GBP)	114.60p	1.24%	1,108,469	£ 924.47m	15:30 08/12/21
Grupo Trustpilot	343.40p	0.30%	585,079	£ 1,415.59m	15:30 08/12/21
TUI AG Reg Shs (DI)	221.30p	1.75%	10,210,921	£ 4,750.06m	16:05 08/12/21
Tyman	414.00p	1.60%	274,953	£ 812.61m	15:36 08/12/21
Propriedade Comercial Reit Limited no Reino Unido	77.20p	0.26%	1,188,355	£ 1,003.15m	16:15 08/12/21
Ultra Electronics Holdings	3,168.00p	0.32%	13,179	£ 2,261.86m	15:30 08/12/21
Unir Grupo	1,119.00p	0.36%	664,984	£ 4,465.24m	16:05 08/12/21
Vesuvius	436.80p	PROMO	220,639	£ 1,184.66m	16:05 08/12/21
Victrex plc	2,486.00p	2.47%	301,203	£ 2,162.07m	15:37 08/12/21
Vietnam Enterprise Investments (DI)	764.00p	0.53%	127,770	£ 1,631.40m	15:55 08/12/21
VinaCapital Vietnam Opportunity Fund Ltd.	493.50p	PROMO	291,400	£ 817.50m	15:39 08/12/21
Virgin Money UK	172.90p	0.61%	1,692,504	£ 2,489.75m	15:30 08/12/21
Grupo Vistry	1,174.50p	1.60%	462,117	£ 2,610.99m	16:05 08/12/21
Energia Vivo	131.80p	0.30%	4,868,452	£ 1,669.83m	15:30 08/12/21
Grupo Volution	514.00p	PROMO	284,801	£ 1,018.06m	15:40 08/12/21
Grupo Relógios da Suíça	1,450.00p	PROMO	242,447	£ 3,472.11m	15:30 08/12/21
Grupo Weir	1,757.00p	PROMO	178,196	£ 4,561.38m	15:30 08/12/21
Wetherspoon (JD)	891.00p	PROMO	279,978	£ 1,147.16m	16:05 08/12/21
WH Smith	1,424.50p	0.49%	327,380	£ 1,864.81m	16:05 08/12/21
Witan Inv Trust	249.00p	0.20%	650,422	£ 1,852.57m	16:15 08/12/21
Wizz Air Holdings	4,472.00p	0.36%	532,047	£ 4,609.26m	15:37 08/12/21
Wood Group (John)	193.25p	PROMO	1,814,032	£ 1,336.98m	16:05 08/12/21
Grupo de Espaço de Trabalho	847.50p	PROMO	195,403	£ 1,535.02m	16:05 08/12/21
Worldwide Healthcare Trust	3,580.00p	0.70%	87,398	£ 2,345.18m	15:55 08/12/21
XP Power Ltd. (DI)	5,150.00p	PROMO	10,723	£ 1,011.58m	15:40 08/12/21

FTSE 250 (MCX)

23,229.88

15:54 08/12/21

VISÃO GERAL