Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| 3i Infraestrutura | 338.50p | -1.02% |
|
629,394 | £ 3,122.32m | 17:00 08/10/24 |
| 4 Grupo de impressão | 5,150.00p | -0.39% |
|
22,104 | £ 1,450.89m | 16:34 08/10/24 |
| Aberforth Small Companies Trust | 1,530.00p | -1.54% |
|
180,648 | £ 1,287.34m | 16:34 08/10/24 |
| Abrdn | 157.90p | -1.65% |
|
1,825,908 | £ 2,906.53m | 17:15 08/10/24 |
| AJ Bell | 440.00p | 0.46% |
|
743,131 | £ 1,817.40m | 17:15 08/10/24 |
| Confiança da Aliança | 1,210.00p | -1.47% |
|
680,252 | £ 3,398.50m | 17:15 08/10/24 |
| Confiança em tecnologia Allianz | 364.50p | 0.69% |
|
1,267,506 | £ 1,396.48m | 16:40 08/10/24 |
| Grupo Alfa Internacional | 2,150.00p | -0.46% |
|
195,258 | £ 908.68m | 17:15 08/10/24 |
| Mundo AO | 108.80p | 0.93% |
|
130,191 | £ 631.37m | 16:40 08/10/24 |
| Apax Global Alpha Limitada | 138.40p | -0.86% |
|
375,306 | £ 677.68m | 16:35 08/10/24 |
| Ascendente | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Grupo Ashmore | 196.80p | -2.38% |
|
820,838 | £ 1,402.67m | 17:00 08/10/24 |
| Confiança do Dragão da Ásia | 436.00p | -1.36% |
|
264,697 | £ 681.74m | 16:50 08/10/24 |
| Asura | 41.10p | -1.25% |
|
4,495,767 | £ 1,330.39m | 17:15 08/10/24 |
| Aston Martin Lagonda Participações Globais | 110.80p | -1.07% |
|
1,505,758 | £ 914.13m | 17:15 08/10/24 |
| Grupo de Tecnologia de Leilão | 410.50p | -0.24% |
|
2,131,095 | £ 500.07m | 16:40 08/10/24 |
| Confiança Global AVI | 229.50p | -1.29% |
|
431,510 | £ 1,014.07m | 16:40 08/10/24 |
| Grupo Babcock International | 472.60p | 0.25% |
|
1,134,846 | £ 2,389.45m | 17:15 08/10/24 |
| Baillie Gifford Japão Trust | 745.00p | -0.53% |
|
167,774 | £ 646.23m | 16:40 08/10/24 |
| Baillie Gifford US Growth Trust | 208.50p | 1.46% |
|
865,423 | £ 606.17m | 16:34 08/10/24 |
| Grupo Bakkavor | 149.50p | 0.00% |
|
176,808 | £ 866.24m | 16:34 08/10/24 |
| Propriedade comercial equilibrada Trust Limited | 95.20p | -0.10% |
|
1,406,782 | £ 667.88m | 16:49 08/10/24 |
| Balfour Beatty | 426.60p | -0.56% |
|
434,457 | £ 2,205.62m | 17:15 08/10/24 |
| Grupo de Classificados do Báltico | 303.00p | 0.33% |
|
976,334 | £ 1,467.59m | 17:15 08/10/24 |
| Grupo Banco da Geórgia | 3,705.00p | -0.27% |
|
36,462 | £ 1,654.54m | 16:45 08/10/24 |
| Confiança em investimentos de banqueiros | 112.40p | -0.88% |
|
2,265,505 | £ 1,294.65m | 16:34 08/10/24 |
| Barr (AG) | 617.00p | -0.48% |
|
76,968 | £ 691.22m | 16:45 08/10/24 |
| BBGI Global Infrastructure SA NPV (DI) | 127.80p | -0.47% |
|
1,984,043 | £ 913.43m | 16:44 08/10/24 |
| Bellevue Healthcare Trust (Vermelho) | 147.20p | 0.14% |
|
1,250,868 | £ 664.53m | 16:35 08/10/24 |
| Campanário | 3,056.00p | -1.29% |
|
300,777 | £ 3,626.14m | 17:15 08/10/24 |
| Ações BH Macro Ltd. GBP | 372.00p | -0.27% |
|
465,188 | £ 1,298.32m | 16:34 08/10/24 |
| Grande Grupo Amarelo | 1,214.00p | -1.47% |
|
75,576 | £ 2,388.11m | 16:34 08/10/24 |
| BlackRock Greater Europe Inv Trust | 581.00p | -1.36% |
|
107,327 | £ 573.69m | 16:40 08/10/24 |
| Confiança das Pequenas Empresas da BlackRock | 1,412.00p | -1.53% |
|
81,407 | £ 665.05m | 16:34 08/10/24 |
| Confiança de Blackrock Throgmorton | 597.00p | -1.00% |
|
372,064 | £ 528.48m | 16:50 08/10/24 |
| BlackRock World Mining Trust | 518.00p | -3.00% |
|
403,058 | £ 990.33m | 16:35 08/10/24 |
| Publicação Bloomsbury | 664.00p | -2.92% |
|
91,839 | £ 541.88m | 16:45 08/10/24 |
| Fundo de renda solar Bluefield limitado | 108.20p | -0.73% |
|
747,250 | £ 645.60m | 16:44 08/10/24 |
| bodycote | 562.00p | -2.77% |
|
287,404 | £ 1,040.10m | 17:15 08/10/24 |
| Grupo Breedon | 415.50p | -1.31% |
|
660,161 | £ 1,427.79m | 17:15 08/10/24 |
| Grupo Bridgepoint (Reg S) | 321.60p | -0.99% |
|
512,710 | £ 2,645.62m | 16:45 08/10/24 |
| britvic | 1,276.00p | 0.08% |
|
1,659,594 | £ 3,176.04m | 17:15 08/10/24 |
| Grupo Burberry | 643.80p | -4.42% |
|
8,412,435 | £ 2,308.56m | 17:15 08/10/24 |
| Grupo de Tecnologia Bytes | 506.50p | -0.20% |
|
669,898 | £ 1,220.09m | 16:40 08/10/24 |
| Grupo C&C (CDI) | 160.20p | -1.48% |
|
1,528,311 | £ 616.55m | 16:45 08/10/24 |
| Investimentos da Caledônia | 3,385.00p | -0.44% |
|
54,204 | £ 1,822.31m | 16:50 08/10/24 |
| Confiança de engrenagem de capital | 4,765.00p | -0.42% |
|
88,660 | £ 953.49m | 16:40 08/10/24 |
| Carnaval | 1,294.50p | 2.25% |
|
683,765 | £ 1,874.51m | 17:00 08/10/24 |
| Centamina (DI) | 143.80p | -1.64% |
|
2,727,556 | £ 1,669.64m | 16:40 08/10/24 |
| Grupo Chemring | 363.50p | -1.22% |
|
420,001 | £ 990.09m | 16:40 08/10/24 |
| Confiança Inv da Cidade de Londres | 432.00p | -1.26% |
|
510,209 | £ 142.63m | 16:34 08/10/24 |
| Clarkson | 3,680.00p | -1.08% |
|
52,153 | £ 1,131.98m | 16:45 08/10/24 |
| Grupo de Irmãos Próximos | 369.40p | -3.25% |
|
872,840 | £ 555.90m | 17:00 08/10/24 |
| Mercados Cmc | 305.00p | 1.50% |
|
234,315 | £ 853.44m | 16:40 08/10/24 |
| Grupo Coats | 96.50p | -0.31% |
|
1,310,548 | £ 1,541.89m | 16:45 08/10/24 |
| Centro de computação | 2,424.00p | -2.65% |
|
537,293 | £ 2,633.72m | 16:49 08/10/24 |
| Parcerias no campo | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranswick | 5,060.00p | -0.20% |
|
83,817 | £ 2,737.05m | 16:50 08/10/24 |
| Crista Nicholson Holdings | 181.00p | -6.46% |
|
1,649,846 | £ 465.03m | 16:40 08/10/24 |
| Currys | 88.75p | -0.56% |
|
1,453,376 | £ 1,005.98m | 16:44 08/10/24 |
| Derwent Londres | 2,298.00p | -1.37% |
|
23,834 | £ 2,580.45m | 16:34 08/10/24 |
| Grupo de seguro de linha direta | 179.20p | -0.88% |
|
1,790,988 | £ 2,350.01m | 16:49 08/10/24 |
| Grupo Discoverie | 586.00p | -0.51% |
|
202,155 | £ 564.65m | 17:15 08/10/24 |
| Domino's Pizza Group | 299.60p | -2.73% |
|
1,969,807 | £ 1,182.56m | 17:00 08/10/24 |
| Dr. Martens | 55.55p | -2.29% |
|
1,414,887 | £ 534.50m | 16:40 08/10/24 |
| Grupo Drax | 628.50p | -2.10% |
|
683,603 | £ 2,392.99m | 16:49 08/10/24 |
| Grupo Dunelm | 1,176.00p | 0.51% |
|
473,013 | £ 2,378.05m | 16:35 08/10/24 |
| Edimburgo Inv Trust | 741.00p | -0.94% |
|
211,295 | £ 1,098.71m | 16:34 08/10/24 |
| Edimburgo Worldwide Inv Trust | 155.40p | -0.13% |
|
829,550 | £ 581.35m | 16:40 08/10/24 |
| Elementis | 147.00p | -1.21% |
|
329,137 | £ 868.16m | 16:45 08/10/24 |
| Propriedade empírica do aluno | 98.00p | -0.71% |
|
803,635 | £ 591.44m | 16:40 08/10/24 |
| Endeavor Mining | 1,669.00p | -1.36% |
|
988,383 | £ 4,078.14m | 16:49 08/10/24 |
| Energético | 894.50p | -1.11% |
|
149,671 | £ 1,641.24m | 16:34 08/10/24 |
| essentra | 150.40p | -0.66% |
|
227,783 | £ 432.16m | 16:40 08/10/24 |
| Confiança de Oportunidades Europeias | 856.00p | -0.35% |
|
79,938 | £ 547.31m | 16:40 08/10/24 |
| Situações especiais da Fidelity China | 224.00p | -8.38% |
|
3,900,107 | £ 1,156.06m | 16:50 08/10/24 |
| Fidelity Emerging Markets Limited Ptg VPL | 682.80p | -2.01% |
|
95,596 | £ 489.74m | 16:49 08/10/24 |
| Fideicomisso Europeu de Fidelidade | 373.50p | -1.32% |
|
347,253 | £ 1,526.61m | 16:40 08/10/24 |
| Valores especiais de fidelidade | 310.00p | -0.80% |
|
658,099 | £ 1,004.71m | 16:40 08/10/24 |
| Finsbury Growth & Income Trust | 835.00p | -1.07% |
|
465,711 | £ 1,394.42m | 16:50 08/10/24 |
| FirstGroup | 136.80p | -1.08% |
|
968,048 | £ 841.96m | 16:35 08/10/24 |
| Foresight Infraestrutura Ambiental Limitada | 88.50p | -2.10% |
|
1,103,966 | £ 579.87m | 16:45 08/10/24 |
| 510.00p | 0.39% |
|
136,918 | £ 590.96m | 16:40 08/10/24 | |
| Previsão Solar Fund Limited | 90.90p | -1.84% |
|
778,352 | £ 516.53m | 16:40 08/10/24 |
| promissor | 996.50p | -0.95% |
|
140,614 | £ 1,113.40m | 16:34 08/10/24 |
| Grupo de Oficina de Jogos | 10,890.00p | -1.09% |
|
38,848 | £ 3,588.47m | 16:45 08/10/24 |
| GCP Infrastructure Investments Ltd. | 77.00p | -0.65% |
|
877,505 | £ 668.22m | 16:40 08/10/24 |
| Grupo Genuit | 466.00p | -1.38% |
|
79,328 | £ 1,161.13m | 16:34 08/10/24 |
| Gênero | 2,060.00p | -0.72% |
|
80,933 | £ 1,360.30m | 16:40 08/10/24 |
| Grafton Group Ut (CDI) | 1,024.00p | -0.58% |
|
237,962 | £ 2,040.14m | 17:15 08/10/24 |
| Grainger | 237.00p | -1.25% |
|
2,684,923 | £ 1,757.60m | 16:40 08/10/24 |
| Grandes propriedades de Portland | 341.50p | -1.58% |
|
397,950 | £ 1,387.13m | 16:34 08/10/24 |
| Greencoat Reino Unido Vento | 138.00p | -1.79% |
|
3,599,141 | £ 3,130.14m | 16:34 08/10/24 |
| Greggs | 2,866.00p | -0.35% |
|
253,152 | £ 2,930.65m | 16:40 08/10/24 |
| Martelo | 308.40p | 0.78% |
|
866,863 | £ 1,538.69m | 16:40 08/10/24 |
| Harbor Energy | 272.20p | -3.36% |
|
664,090 | £ 3,919.98m | 16:34 08/10/24 |
| HarbourVest Global Private Equity Limited A Shs | 2,290.00p | -0.65% |
|
133,326 | £ 1,735.83m | 16:34 08/10/24 |
| Hargreaves Lansdown | 1,080.50p | -0.05% |
|
4,034,701 | £ 5,125.01m | 16:40 08/10/24 |
| Hays | 86.85p | -2.20% |
|
3,075,031 | £ 1,378.42m | 17:04 08/10/24 |
| TORRES DE HELIOS | 109.00p | -1.27% |
|
444,888 | £ 1,147.44m | 16:40 08/10/24 |
| Henderson Small Companies Inv Trust | 846.00p | -1.74% |
|
128,066 | £ 629.30m | 16:40 08/10/24 |
| Herald investimento confiança | 2,080.00p | -0.48% |
|
194,366 | £ 1,093.04m | 16:34 08/10/24 |
| HG Capital Trust | 500.00p | -0.20% |
|
1,022,566 | £ 2,288.64m | 16:40 08/10/24 |
| Infraestrutura HICL | 128.80p | -0.62% |
|
3,365,672 | £ 2,597.47m | 16:50 08/10/24 |
| Hill e Smith | 1,984.00p | -1.05% |
|
192,598 | £ 1,595.97m | 16:40 08/10/24 |
| Grupo de Alimentos Hilton | 884.00p | 0.00% |
|
38,217 | £ 792.97m | 16:34 08/10/24 |
| Hipgnosis Songs Fund Limited VPL | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Mineração Hochschild | 180.20p | -3.01% |
|
1,284,202 | £ 927.05m | 16:40 08/10/24 |
| Grupo de marcenaria Howden | 883.00p | -1.51% |
|
1,092,045 | £ 4,854.27m | 16:49 08/10/24 |
| Ibstock | 181.40p | -1.74% |
|
119,897 | £ 714.46m | 16:34 08/10/24 |
| Confiança Empresarial ICG | 1,186.00p | 0.84% |
|
42,412 | £ 771.63m | 16:35 08/10/24 |
| Participações do Grupo IG | 910.00p | 0.39% |
|
739,324 | £ 3,275.97m | 16:49 08/10/24 |
| Mercados Ambientais Impax | 390.50p | -0.51% |
|
485,971 | £ 981.84m | 16:40 08/10/24 |
| Inchcape | 755.50p | -0.92% |
|
518,037 | £ 3,059.19m | 16:40 08/10/24 |
| Indivior | 749.00p | -4.46% |
|
376,688 | £ 967.88m | 16:49 08/10/24 |
| IntegraFin Holding | 351.00p | -1.54% |
|
273,673 | £ 1,162.94m | 16:40 08/10/24 |
| Serviços de Distribuição Internacional | 341.80p | -0.06% |
|
4,737,306 | £ 3,275.45m | 17:15 08/10/24 |
| Parcerias Públicas Internacionais Ltda. | 126.40p | -1.56% |
|
7,157,935 | £ 2,390.97m | 16:40 08/10/24 |
| Grupo Internacional de Local de Trabalho | 171.80p | -3.65% |
|
5,490,480 | £ 1,738.63m | 16:40 08/10/24 |
| Investec | 572.00p | -0.78% |
|
184,491 | £ 3,981.59m | 16:34 08/10/24 |
| Grupo IP | 48.75p | -1.42% |
|
752,865 | £ 485.37m | 16:34 08/10/24 |
| 105.20p | -9.93% |
|
943,971 | £ 1,739.73m | 16:40 08/10/24 | |
| ITV | 76.65p | -1.48% |
|
11,050,922 | £ 3,001.52m | 16:49 08/10/24 |
| Johnson Mathey | 1,512.00p | -2.20% |
|
488,196 | £ 2,658.45m | 16:49 08/10/24 |
| JPMorgan American Inv Trust | 987.00p | -0.61% |
|
366,633 | £ 1,779.16m | 16:34 08/10/24 |
| JPMorgan Emerging Markets Inv Trust | 111.20p | -2.28% |
|
2,608,627 | £ 1,219.20m | 16:40 08/10/24 |
| JPMorgan European Discovery Trust | 458.50p | -0.86% |
|
244,958 | £ 548.84m | 16:40 08/10/24 |
| JPMorgan Global Growth & Income | 561.00p | -1.06% |
|
868,924 | £ 2,765.63m | 16:34 08/10/24 |
| JPMorgan Indian Investment Trust | 1,008.00p | -0.40% |
|
131,794 | £ 692.94m | 16:40 08/10/24 |
| JPMorgan Japonês Inv Trust | 553.00p | -0.36% |
|
381,171 | £ 790.11m | 16:40 08/10/24 |
| JTC | 1,042.00p | -0.95% |
|
55,389 | £ 1,747.08m | 16:34 08/10/24 |
| Gestão do Fundo Júpiter | 86.20p | -1.37% |
|
857,033 | £ 469.77m | 17:00 08/10/24 |
| Apenas Grupo | 140.00p | -0.43% |
|
2,714,036 | £ 1,454.18m | 17:00 08/10/24 |
| Grupo Kainos | 819.00p | -2.27% |
|
195,238 | £ 1,030.67m | 16:40 08/10/24 |
| Grupo Keller | 1,604.00p | -2.31% |
|
94,858 | £ 1,170.54m | 16:40 08/10/24 |
| Grupo Kier | 136.60p | -1.29% |
|
560,705 | £ 618.39m | 16:34 08/10/24 |
| Lancashire Holdings Limited | 619.00p | -1.43% |
|
643,913 | £ 1,510.42m | 16:40 08/10/24 |
| Lei Debênture Corp. | 881.00p | -1.34% |
|
109,639 | £ 1,160.98m | 16:34 08/10/24 |
| Grupo de Homens | 209.60p | -2.78% |
|
3,018,503 | £ 2,493.20m | 16:45 08/10/24 |
| Marshalls | 316.50p | -1.86% |
|
363,717 | £ 800.65m | 16:45 08/10/24 |
| Me Group Internacional | 193.40p | -2.81% |
|
283,330 | £ 728.65m | 16:40 08/10/24 |
| Fundo de Investimento Mercantil (O) | 235.00p | -1.05% |
|
1,148,714 | £ 1,820.37m | 16:40 08/10/24 |
| Confiança do comerciante | 577.00p | -1.37% |
|
211,739 | £ 863.21m | 16:40 08/10/24 |
| Mitchells e mordomos | 279.00p | -1.24% |
|
235,671 | £ 1,668.58m | 16:45 08/10/24 |
| Grupo Mitie | 116.00p | -0.85% |
|
4,013,177 | £ 1,498.20m | 17:15 08/10/24 |
| Confiança de investimento de monges | 1,180.00p | 0.00% |
|
720,038 | £ 2,383.78m | 16:40 08/10/24 |
| Grupo Mony | 210.20p | -1.68% |
|
503,459 | £ 1,129.62m | 16:44 08/10/24 |
| Grupo Moonpig | 216.50p | -0.69% |
|
517,600 | £ 746.72m | 16:55 08/10/24 |
| Materiais Avançados Morgan | 265.50p | -2.03% |
|
202,520 | £ 757.66m | 16:40 08/10/24 |
| Grupo Morgan Sindall | 3,115.00p | -0.96% |
|
135,286 | £ 1,492.84m | 16:34 08/10/24 |
| Fundo de Renda Murray | 839.00p | -1.29% |
|
149,859 | £ 865.21m | 16:50 08/10/24 |
| Fundo Internacional de Murray | 253.50p | -1.74% |
|
700,596 | £ 1,549.45m | 16:34 08/10/24 |
| NB Private Equity Partners Ltd. | 1,538.00p | -2.16% |
|
30,244 | £ 711.14m | 16:34 08/10/24 |
| Grupo NCC | 167.40p | -2.33% |
|
388,283 | £ 525.40m | 16:40 08/10/24 |
| PróximoEnergy Solar Fund Limited Vermelho | 78.40p | -2.14% |
|
1,779,402 | £ 458.42m | 16:30 08/10/24 |
| Noventa e um | 184.80p | -0.05% |
|
284,306 | £ 1,150.61m | 17:00 08/10/24 |
| Empresas menores do Atlântico Norte Inv Trust | 3,920.00p | -1.51% |
|
8,897 | £ 520.18m | 17:15 08/10/24 |
| Grupo Ocado | 394.90p | -2.49% |
|
1,563,210 | £ 3,284.72m | 17:00 08/10/24 |
| Grupo OSB | 386.00p | -0.87% |
|
651,764 | £ 1,462.85m | 16:40 08/10/24 |
| Instrumentos de Oxford | 1,982.00p | -2.60% |
|
82,711 | £ 1,150.34m | 16:40 08/10/24 |
| Pacific Horizon Inv Trust | 607.00p | -1.46% |
|
169,186 | £ 549.71m | 16:50 08/10/24 |
| Grupo de páginas | 368.40p | -2.38% |
|
305,746 | £ 1,210.63m | 16:40 08/10/24 |
| Panteão Internacional | 323.50p | -1.52% |
|
470,801 | £ 1,498.66m | 16:30 08/10/24 |
| Grupo Bancário Paragon | 761.00p | -0.78% |
|
191,141 | £ 1,582.21m | 17:00 08/10/24 |
| Patria Private Equity Trust | 531.00p | 0.00% |
|
72,711 | £ 810.68m | 16:34 08/10/24 |
| Grupo Pennon | 560.50p | -1.24% |
|
324,237 | £ 1,603.27m | 16:34 08/10/24 |
| Confiança de ativos pessoais | 490.00p | -0.71% |
|
1,113,512 | £ 1,596.07m | 16:40 08/10/24 |
| Parceiros Petershill | 205.00p | -1.44% |
|
114,180 | £ 2,217.50m | 16:34 08/10/24 |
| Grupo de Animais de Estimação em Casa | 304.80p | 0.73% |
|
3,605,344 | £ 1,413.48m | 16:35 08/10/24 |
| Playtech | 741.00p | -0.27% |
|
111,168 | £ 2,291.87m | 16:34 08/10/24 |
| Plus500 Ltda (DI) | 2,466.00p | 0.82% |
|
67,545 | £ 1,840.87m | 16:40 08/10/24 |
| Fundo de Tecnologia da Polar Capital | 305.20p | -0.59% |
|
2,851,632 | £ 3,631.57m | 16:39 08/10/24 |
| PPHE Hotel Group Ltda | 1,155.00p | -2.12% |
|
32,342 | £ 483.55m | 16:40 08/10/24 |
| Alimentos de primeira | 180.00p | -0.88% |
|
1,609,355 | £ 1,563.83m | 16:40 08/10/24 |
| Propriedades primárias de saúde | 100.50p | -0.20% |
|
3,945,347 | £ 1,343.18m | 16:45 08/10/24 |
| PRS Reit (o) | 106.00p | 7.18% |
|
1,704,527 | £ 582.21m | 17:15 08/10/24 |
| PureTech Saúde | 150.00p | -0.66% |
|
339,610 | £ 406.29m | 16:40 08/10/24 |
| PZ Cussons | 90.80p | -1.52% |
|
312,900 | £ 380.48m | 16:45 08/10/24 |
| Grupo QinetiQ | 455.60p | -1.13% |
|
703,092 | £ 2,579.60m | 16:45 08/10/24 |
| Estofador | 134.30p | -0.37% |
|
1,108,422 | £ 1,885.71m | 17:00 08/10/24 |
| Participações de framboesa PI | 365.90p | -0.27% |
|
1,063,490 | £ 707.71m | 16:34 08/10/24 |
| Grupo Rathbones | 1,790.00p | 0.00% |
|
74,247 | £ 1,626.55m | 16:40 08/10/24 |
| Renewic | 636.00p | -0.78% |
|
34,456 | £ 512.36m | 16:40 08/10/24 |
| Renishaw | 3,580.00p | -2.85% |
|
39,531 | £ 2,605.83m | 16:45 08/10/24 |
| RHI Magnesita NV (DI) | 3,280.00p | -1.93% |
|
1,188 | £ 1,547.93m | 16:34 08/10/24 |
| Parceiros de Capital RIT | 1,786.00p | -1.11% |
|
212,228 | £ 2,589.17m | 16:40 08/10/24 |
| Rotork | 324.40p | -1.58% |
|
1,340,319 | £ 2,759.41m | 16:40 08/10/24 |
| Grupo RS | 772.50p | -1.34% |
|
810,278 | £ 3,662.03m | 16:40 08/10/24 |
| Ações preferenciais da Ruffer Investment Company Ltd Red PTG | 277.50p | 0.00% |
|
768,854 | £ 965.11m | 16:34 08/10/24 |
| Propriedades da Safestore | 853.50p | -0.64% |
|
68,224 | £ 1,864.82m | 16:34 08/10/24 |
| Savills | 1,132.00p | -0.35% |
|
146,803 | £ 1,636.36m | 17:00 08/10/24 |
| Fundo Schroder Ásia-Pacífico | 548.00p | -2.49% |
|
237,408 | £ 801.54m | 16:30 08/10/24 |
| Schroder Oriental Income Fund Ltd. | 274.00p | -2.84% |
|
582,678 | £ 653.84m | 16:50 08/10/24 |
| Empresa de investimentos escocesa americana | 511.00p | -1.16% |
|
424,701 | £ 910.32m | 17:15 08/10/24 |
| Fundo de Renda de Eficiência Energética SDCL | 61.10p | -1.77% |
|
2,001,699 | £ 663.19m | 16:40 08/10/24 |
| Senior | 127.40p | -12.81% |
|
9,550,463 | £ 534.32m | 16:34 08/10/24 |
| Sequoia Economic Infrastructure Income Fund Limited | 78.00p | -0.64% |
|
1,243,563 | £ 1,228.97m | 16:40 08/10/24 |
| Grupo Serco | 177.40p | -0.73% |
|
4,681,800 | £ 1,855.58m | 16:40 08/10/24 |
| Capital de Shaftesbury | 140.90p | -0.21% |
|
3,026,215 | £ 2,752.03m | 16:34 08/10/24 |
| Sírius Imóveis Ltda. | 92.70p | -0.22% |
|
4,694,502 | £ 1,401.49m | 17:15 08/10/24 |
| Fundo de Investimento Smithson | 1,422.00p | -0.84% |
|
293,484 | £ 1,937.89m | 16:34 08/10/24 |
| Gato macio | 1,527.00p | -2.05% |
|
312,083 | £ 3,050.43m | 16:45 08/10/24 |
| Spectris | 2,506.00p | -2.41% |
|
382,267 | £ 2,477.74m | 16:49 08/10/24 |
| Grupo Spire Healthcare | 228.50p | -1.30% |
|
449,551 | £ 923.45m | 16:40 08/10/24 |
| Comunicações Espirituais | 173.00p | 0.41% |
|
7,777,511 | £ 1,001.06m | 17:15 08/10/24 |
| Grupo SSP | 160.20p | 1.26% |
|
1,093,575 | £ 1,279.19m | 17:00 08/10/24 |
| St James's Place | 724.50p | -0.62% |
|
695,498 | £ 3,941.39m | 16:45 08/10/24 |
| Três | 373.00p | -0.53% |
|
48,328 | £ 505.42m | 16:35 08/10/24 |
| Supermercado Renda Reit | 73.10p | -1.35% |
|
3,895,265 | £ 911.00m | 16:40 08/10/24 |
| VPL Syncona Limited | 110.00p | -2.48% |
|
1,198,511 | £ 702.29m | 16:40 08/10/24 |
| Target Healthcare Reit Ltd | 87.70p | -1.35% |
|
730,156 | £ 543.95m | 16:40 08/10/24 |
| Tate & Lyle | 683.00p | -0.80% |
|
1,297,459 | £ 2,630.42m | 16:49 08/10/24 |
| Grupo do Banco TBC | 2,505.00p | -1.76% |
|
41,482 | £ 1,402.96m | 16:40 08/10/24 |
| Telecom Plus | 1,802.00p | -0.77% |
|
69,942 | £ 1,429.86m | 16:45 08/10/24 |
| Confiança de Inv de Temple Bar | 264.00p | -1.49% |
|
3,210,286 | £ 756.12m | 17:15 08/10/24 |
| Confiança em Investimentos de Mercados Emergentes da Templeton | 169.80p | -2.75% |
|
1,336,519 | £ 1,811.91m | 16:40 08/10/24 |
| A confiança das pequenas empresas europeias | 176.60p | -0.45% |
|
388,504 | £ 696.62m | 16:34 08/10/24 |
| A confiança global das pequenas empresas | 164.60p | -0.36% |
|
811,675 | £ 776.68m | 17:15 08/10/24 |
| O Grupo de Infraestrutura Renovável Limited | 100.40p | -1.38% |
|
3,856,447 | £ 2,487.40m | 17:15 08/10/24 |
| Sistemas de fluidos TI | 153.20p | -1.42% |
|
2,998,182 | £ 761.72m | 17:15 08/10/24 |
| Grupo TP Icap | 227.00p | -0.22% |
|
590,089 | £ 1,722.75m | 16:34 08/10/24 |
| TR Propriedade Inv Trust | 348.50p | -1.41% |
|
596,999 | £ 1,105.97m | 16:40 08/10/24 |
| trainline | 324.20p | -0.43% |
|
158,028 | £ 1,475.29m | 16:34 08/10/24 |
| Travis Perkins | 885.00p | -1.72% |
|
572,695 | £ 1,880.71m | 16:45 08/10/24 |
| Tritax Caixa Grande Reit | 152.50p | -0.33% |
|
21,541,148 | £ 3,783.03m | 17:15 08/10/24 |
| Eurobox Tritax (GBP) | 69.10p | 1.02% |
|
4,792,263 | £ 557.50m | 16:40 08/10/24 |
| Grupo Trustpilot | 231.00p | -0.43% |
|
745,937 | £ 959.79m | 16:40 08/10/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Vermelho | 105.20p | -1.13% |
|
1,892,702 | £ 786.72m | 16:40 08/10/24 |
| Propriedade Comercial Reit Limited no Reino Unido | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Participações Ultra Eletrônicas | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Logística Urbana Reit | 123.00p | -1.13% |
|
388,780 | £ 580.53m | 16:40 08/10/24 |
| Vesuvius | 386.50p | -1.40% |
|
236,338 | £ 1,006.42m | 16:40 08/10/24 |
| Victrex plc | 908.00p | -3.20% |
|
479,942 | £ 790.28m | 16:40 08/10/24 |
| Investimentos Empresariais do Vietnã (DI) | 588.00p | -0.34% |
|
100,148 | £ 1,117.67m | 16:40 08/10/24 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 471.00p | -1.05% |
|
197,508 | £ 698.77m | 16:40 08/10/24 |
| Grupo Volution | 585.00p | -1.02% |
|
1,029,091 | £ 1,157.50m | 17:15 08/10/24 |
| Soluções de pagamento WAG | 78.00p | -5.80% |
|
302,996 | £ 538.22m | 16:40 08/10/24 |
| Grupo Relógios da Suíça | 470.40p | -0.59% |
|
291,000 | £ 1,126.94m | 16:40 08/10/24 |
| Wetherspoon (JD) | 725.00p | -1.69% |
|
156,846 | £ 896.26m | 17:00 08/10/24 |
| WH Smith | 1,406.00p | -1.33% |
|
244,181 | £ 1,838.97m | 16:40 08/10/24 |
| Witan Inv Confiança | 266.00p | 0.00% |
|
0 | £ 1,579.77m | 16:44 01/10/24 |
| Wizz Air Participações | 1,268.00p | -1.32% |
|
285,054 | £ 1,310.98m | 16:34 08/10/24 |
| Grupo Madeira (João) | 123.00p | -3.15% |
|
1,291,734 | £ 850.96m | 17:00 08/10/24 |
| Grupo de Espaço de Trabalho | 623.00p | -1.11% |
|
104,027 | £ 1,197.05m | 16:45 08/10/24 |
| Confiança Mundial de Saúde | 345.50p | -0.43% |
|
604,003 | £ 1,784.32m | 16:40 08/10/24 |
| Grupo de Pensões XPS | 296.00p | 0.34% |
|
1,751,237 | £ 616.50m | 16:34 08/10/24 |
| Zigup | 367.50p | -0.94% |
|
1,106,418 | £ 829.96m | 17:15 08/10/24 |