Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
3i Infraestrutura | 326.50p | 0.50p | 0.15% | 327.50p | 325.00p | 740,259 |
4 Grupo de impressão | 6,340.00p | 0.00p | 0.00% | 6,460.00p | 6,320.00p | 53,874 |
Aberforth Small Companies Trust | 1,348.00p | 0.00p | 0.00% | 1,350.32p | 1,344.00p | 100,744 |
Abrdn | 141.10p | -1.65p | -1.16% | 143.66p | 140.00p | 6,358,013 |
Abrdn Private Equity Opportunities Trust | 535.00p | -2.00p | -0.37% | 540.21p | 535.00p | 90,858 |
AJ Bell | 302.40p | -1.80p | -0.59% | 314.00p | 300.40p | 515,421 |
Confiança da Aliança | 1,230.00p | 8.00p | 0.65% | 1,230.00p | 1,220.00p | 403,079 |
Confiança em tecnologia Allianz | 347.50p | 0.00p | 0.00% | 354.50p | 347.50p | 543,605 |
Mundo AO | 100.80p | 10.95p | 12.19% | 104.21p | 93.37p | 3,187,958 |
Apax Global Alpha Limitada | 145.80p | 0.80p | 0.55% | 147.00p | 144.95p | 369,726 |
Ascendente | 303.80p | -0.20p | -0.07% | 306.40p | 302.00p | 1,338,121 |
Grupo Ashmore | 195.70p | 0.70p | 0.36% | 200.20p | 193.80p | 1,388,626 |
Confiança do Dragão da Ásia | 350.00p | 2.00p | 0.57% | 355.00p | 345.00p | 341,602 |
Asura | 42.32p | 0.42p | 1.00% | 42.90p | 41.06p | 5,935,908 |
Aston Martin Lagonda Participações Globais | 169.90p | -3.60p | -2.07% | 175.50p | 168.60p | 780,083 |
Grupo de Tecnologia de Leilão | 618.00p | -15.00p | -2.37% | 637.00p | 615.00p | 200,930 |
Confiança Global AVI | 231.50p | 1.00p | 0.43% | 232.01p | 229.50p | 653,068 |
Grupo Babcock International | 520.00p | -12.00p | -2.26% | 537.00p | 520.00p | 995,340 |
Baillie Gifford Japão Trust | 748.00p | -3.00p | -0.40% | 751.00p | 743.40p | 162,625 |
Baillie Gifford US Growth Trust | 202.00p | 2.40p | 1.20% | 202.50p | 198.60p | 529,440 |
Grupo Bakkavor | 108.00p | 1.00p | 0.93% | 109.00p | 103.95p | 16,852 |
Propriedade comercial equilibrada Trust Limited | 81.40p | -2.60p | -3.10% | 84.50p | 81.20p | 1,482,342 |
Balfour Beatty | 382.20p | -1.80p | -0.47% | 389.80p | 375.20p | 683,383 |
Grupo de Classificados do Báltico | 225.50p | 2.00p | 0.89% | 230.50p | 223.50p | 446,682 |
Grupo Banco da Geórgia | 5,050.00p | -10.00p | -0.20% | 5,190.00p | 4,800.00p | 121,330 |
Confiança em investimentos de banqueiros | 111.40p | 0.20p | 0.18% | 112.00p | 111.40p | 1,785,519 |
Barr (AG) | 582.00p | 2.00p | 0.34% | 587.00p | 573.00p | 227,054 |
BBGI Global Infrastructure SA NPV (DI) | 130.00p | 1.60p | 1.25% | 130.00p | 127.40p | 2,386,491 |
Bellevue Healthcare Trust (Vermelho) | 156.20p | 4.40p | 2.90% | 156.40p | 150.20p | 3,705,209 |
Campanário | 2,666.00p | 18.00p | 0.68% | 2,674.00p | 2,630.00p | 79,376 |
Ações BH Macro Ltd. GBP | 334.00p | -2.50p | -0.74% | 337.00p | 333.00p | 1,299,408 |
Grande Grupo Amarelo | 1,064.00p | 7.00p | 0.66% | 1,069.00p | 1,049.00p | 128,125 |
BlackRock Greater Europe Inv Trust | 638.00p | -2.00p | -0.31% | 647.00p | 631.00p | 65,118 |
Confiança das Pequenas Empresas da BlackRock | 1,330.00p | -8.00p | -0.60% | 1,338.00p | 1,316.43p | 95,391 |
Confiança de Blackrock Throgmorton | 587.00p | 0.00p | 0.00% | 590.00p | 582.67p | 278,226 |
BlackRock World Mining Trust | 517.00p | 4.00p | 0.78% | 522.27p | 510.00p | 821,116 |
Fundo de renda solar Bluefield limitado | 100.20p | 0.00p | 0.00% | 102.40p | 100.17p | 1,270,936 |
bodycote | 696.50p | 4.00p | 0.58% | 699.28p | 687.50p | 145,270 |
Grupo Breedon | 384.50p | 0.50p | 0.13% | 387.50p | 380.50p | 487,067 |
Grupo Bridgepoint (Reg S) | 260.80p | 0.00p | 0.00% | 264.60p | 249.40p | 151,795 |
Companhia Britânica de Terras | 396.30p | 2.00p | 0.51% | 402.10p | 383.60p | 874,660 |
britvic | 822.00p | 1.00p | 0.12% | 826.00p | 813.00p | 238,985 |
Grupo de Tecnologia Bytes | 514.00p | 1.00p | 0.20% | 520.00p | 508.50p | 401,900 |
Grupo C&C (CDI) | 163.80p | 2.60p | 1.61% | 164.60p | 160.20p | 330,164 |
Investimentos da Caledônia | 3,280.00p | -5.00p | -0.15% | 3,315.00p | 3,263.73p | 99,786 |
Confiança de engrenagem de capital | 4,695.00p | -10.00p | -0.21% | 4,718.00p | 4,695.00p | 118,828 |
Carnaval | 1,169.50p | -67.00p | -5.42% | 1,235.00p | 1,169.50p | 883,417 |
Centamina (DI) | 112.90p | 2.00p | 1.80% | 113.00p | 110.60p | 3,829,179 |
Grupo Chemring | 363.00p | 3.50p | 0.97% | 365.50p | 357.50p | 1,130,699 |
Confiança Inv da Cidade de Londres | 405.00p | 1.50p | 0.37% | 405.82p | 403.50p | 1,360,912 |
Clarkson | 4,010.00p | 5.00p | 0.12% | 4,015.00p | 3,985.00p | 20,752 |
Grupo de Irmãos Próximos | 416.00p | 17.00p | 4.24% | 420.60p | 396.00p | 242,605 |
Grupo Coats | 81.10p | -0.70p | -0.86% | 82.30p | 79.90p | 1,408,637 |
Centro de computação | 2,696.00p | 2.00p | 0.07% | 2,718.00p | 2,662.00p | 99,376 |
Parcerias no campo | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Cranswick | 4,096.00p | -20.00p | -0.49% | 4,148.00p | 4,072.00p | 67,988 |
Crista Nicholson Holdings | 193.20p | -1.30p | -0.67% | 196.60p | 191.48p | 934,584 |
Currys | 60.55p | 0.25p | 0.41% | 61.90p | 59.80p | 3,750,823 |
Darktrace | 436.80p | 8.80p | 2.06% | 440.90p | 424.00p | 1,076,781 |
Derwent Londres | 2,168.00p | 20.00p | 0.93% | 2,180.00p | 2,128.00p | 146,126 |
Grupo de seguro de linha direta | 195.05p | -0.65p | -0.33% | 201.10p | 195.05p | 12,414,487 |
Grupo Discoverie | 757.00p | 19.00p | 2.57% | 763.00p | 722.00p | 219,044 |
Empresa de Energia Diversificada | 948.00p | 55.50p | 6.22% | 955.00p | 892.81p | 348,720 |
Domino's Pizza Group | 344.60p | -8.20p | -2.32% | 353.00p | 344.40p | 639,918 |
Dr. Martens | 88.15p | -1.05p | -1.18% | 90.45p | 84.95p | 420,326 |
Grupo Drax | 501.40p | -1.40p | -0.28% | 507.40p | 492.30p | 461,969 |
Grupo Dunelm | 1,132.00p | 23.00p | 2.07% | 1,132.68p | 1,103.00p | 106,902 |
Edimburgo Inv Trust | 690.00p | 4.00p | 0.58% | 690.00p | 682.50p | 248,897 |
Edimburgo Worldwide Inv Trust | 149.00p | 1.80p | 1.22% | 149.40p | 146.40p | 1,091,807 |
Elementis | 148.40p | 8.20p | 5.85% | 150.00p | 139.20p | 4,113,128 |
Propriedade empírica do aluno | 95.00p | 0.50p | 0.53% | 95.80p | 93.50p | 1,450,145 |
Endeavor Mining | 1,609.00p | 28.00p | 1.77% | 1,618.00p | 1,569.00p | 540,890 |
Energético | 1,093.00p | -13.00p | -1.18% | 1,106.00p | 1,084.00p | 644,720 |
essentra | 175.80p | 5.60p | 3.29% | 176.20p | 166.20p | 318,051 |
Confiança de Oportunidades Europeias | 878.00p | -4.00p | -0.45% | 884.00p | 876.97p | 303,604 |
Ferexpo | 43.84p | 0.42p | 0.97% | 44.90p | 43.30p | 918,172 |
Situações especiais da Fidelity China | 201.00p | 3.00p | 1.52% | 202.00p | 197.60p | 1,512,219 |
Fidelity Emerging Markets Limited Ptg VPL | 660.00p | 4.70p | 0.72% | 660.00p | 646.00p | 255,942 |
Fideicomisso Europeu de Fidelidade | 392.50p | -2.50p | -0.63% | 392.50p | 389.34p | 733,370 |
Valores especiais de fidelidade | 288.50p | 3.00p | 1.05% | 290.00p | 285.00p | 451,627 |
Finsbury Growth & Income Trust | 864.00p | 1.00p | 0.12% | 864.00p | 858.00p | 448,604 |
FirstGroup | 180.40p | -3.40p | -1.85% | 184.80p | 180.40p | 1,249,462 |
449.00p | -4.00p | -0.89% | 450.00p | 445.00p | 12,745 | |
Previsão Solar Fund Limited | 84.20p | 0.00p | 0.00% | 84.70p | 84.00p | 898,540 |
promissor | 613.00p | -10.00p | -1.61% | 645.65p | 609.50p | 262,356 |
Grupo de Oficina de Jogos | 10,040.00p | 180.00p | 1.83% | 10,040.00p | 9,800.00p | 22,738 |
GCP Infrastructure Investments Ltd. | 72.30p | -0.30p | -0.41% | 73.40p | 71.50p | 1,187,855 |
Grupo Genuit | 441.00p | -2.00p | -0.45% | 443.38p | 430.00p | 240,946 |
Gênero | 1,765.00p | -22.00p | -1.23% | 1,823.00p | 1,765.00p | 74,232 |
Grafton Group Ut (CDI) | 1,004.60p | 13.70p | 1.39% | 1,005.20p | 988.80p | 136,852 |
Grainger | 257.80p | -1.00p | -0.39% | 260.40p | 256.80p | 779,831 |
Grandes propriedades de Portland | 387.80p | 6.40p | 1.68% | 390.00p | 377.20p | 350,309 |
Greencoat Reino Unido Vento | 139.10p | 0.50p | 0.36% | 139.43p | 137.30p | 3,185,685 |
Greggs | 2,874.00p | 14.00p | 0.49% | 2,896.00p | 2,850.00p | 83,510 |
Martelo | 29.78p | 1.26p | 4.42% | 29.78p | 28.08p | 8,789,253 |
Harbor Energy | 276.70p | 1.20p | 0.44% | 277.20p | 270.30p | 226,172 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | -25.00p | -1.08% | 2,320.00p | 2,270.00p | 73,527 |
Hargreaves Lansdown | 740.00p | -2.00p | -0.27% | 750.00p | 731.80p | 249,293 |
Hays | 94.45p | 0.45p | 0.48% | 94.65p | 92.60p | 2,096,127 |
TORRES DE HELIOS | 94.90p | 2.15p | 2.32% | 95.45p | 91.00p | 651,995 |
Henderson Small Companies Inv Trust | 769.00p | 5.00p | 0.65% | 772.00p | 757.00p | 251,298 |
Herald investimento confiança | 2,115.00p | 10.00p | 0.48% | 2,130.00p | 2,099.81p | 68,917 |
HG Capital Trust | 467.50p | -4.00p | -0.85% | 478.00p | 461.00p | 2,290,868 |
Infraestrutura HICL | 126.40p | 0.60p | 0.48% | 126.80p | 125.40p | 3,872,687 |
Hill e Smith | 1,956.00p | 16.00p | 0.82% | 1,964.00p | 1,916.00p | 63,712 |
Grupo de Alimentos Hilton | 842.00p | -9.00p | -1.06% | 853.00p | 825.96p | 39,763 |
Hipgnosis Songs Fund Limited VPL | 69.00p | 5.30p | 8.32% | 70.00p | 62.60p | 10,073,946 |
Hiscox Limitada (DI) | 1,240.00p | 4.00p | 0.32% | 1,249.00p | 1,209.00p | 545,341 |
Mineração Hochschild | 127.40p | 0.80p | 0.63% | 129.40p | 125.20p | 1,124,128 |
Grupo de marcenaria Howden | 906.80p | 13.60p | 1.52% | 908.60p | 894.60p | 1,446,996 |
Ibstock | 150.70p | -0.90p | -0.59% | 152.80p | 149.80p | 700,630 |
Confiança Empresarial ICG | 1,188.00p | -10.00p | -0.83% | 1,206.28p | 1,188.00p | 76,884 |
Participações do Grupo IG | 730.00p | 3.00p | 0.41% | 739.00p | 712.00p | 1,340,139 |
Mercados Ambientais Impax | 402.50p | 3.50p | 0.88% | 403.00p | 395.88p | 950,165 |
Inchcape | 724.00p | -0.50p | -0.07% | 729.50p | 717.00p | 376,826 |
Indivior | 1,694.00p | -11.00p | -0.65% | 1,726.00p | 1,694.00p | 317,493 |
IntegraFin Holding | 278.00p | 4.40p | 1.61% | 280.00p | 270.40p | 243,330 |
Serviços de Distribuições Internacionais | 229.30p | -2.60p | -1.12% | 232.60p | 228.10p | 1,262,874 |
Parcerias Públicas Internacionais Ltda. | 124.00p | -1.60p | -1.27% | 125.20p | 123.20p | 3,950,513 |
Investec | 531.00p | 1.20p | 0.23% | 543.60p | 525.00p | 278,238 |
Grupo IP | 47.60p | 0.50p | 1.06% | 48.94p | 46.20p | 1,246,810 |
133.00p | -12.60p | -8.65% | 141.10p | 131.20p | 1,683,819 | |
ITV | 73.90p | 0.50p | 0.68% | 74.05p | 72.96p | 7,527,632 |
extensão IWG | 192.90p | -2.60p | -1.33% | 196.30p | 192.90p | 655,309 |
Jlen Environmental Assets Group Limited VPL | 93.70p | 2.00p | 2.18% | 94.60p | 91.70p | 1,174,898 |
Johnson Mathey | 1,789.00p | -5.00p | -0.28% | 1,797.50p | 1,771.50p | 654,443 |
JPMorgan American Inv Trust | 986.00p | 3.00p | 0.31% | 990.00p | 981.62p | 308,437 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.80p | 0.77% | 104.60p | 103.40p | 1,500,908 |
JPMorgan European Discovery Trust | 465.50p | 1.00p | 0.22% | 466.00p | 459.41p | 94,868 |
JPMorgan Global Growth & Income | 560.00p | 6.00p | 1.08% | 561.00p | 557.00p | 1,293,152 |
JPMorgan Indian Investment Trust | 908.00p | 6.00p | 0.67% | 910.00p | 902.00p | 107,300 |
JPMorgan Japonês Inv Trust | 542.00p | -3.00p | -0.55% | 549.00p | 537.00p | 229,537 |
JTC | 821.00p | 1.50p | 0.18% | 827.00p | 810.00p | 74,496 |
Gestão do Fundo Júpiter | 88.55p | 1.50p | 1.72% | 88.95p | 86.00p | 536,539 |
Apenas Grupo | 105.20p | -1.00p | -0.94% | 107.20p | 105.20p | 1,786,135 |
Grupo Kainos | 965.50p | -14.50p | -1.48% | 986.50p | 965.50p | 744,205 |
Grupo Keller | 1,048.00p | 4.00p | 0.38% | 1,076.00p | 1,036.00p | 119,676 |
Grupo Kier | 131.60p | -1.40p | -1.05% | 134.00p | 131.00p | 931,051 |
Lancashire Holdings Limited | 619.00p | -5.00p | -0.80% | 625.00p | 609.00p | 532,638 |
Lei Debênture Corp. | 795.00p | 1.00p | 0.13% | 804.00p | 793.70p | 145,757 |
Propriedade Métrica de Londres | 203.20p | 3.40p | 1.70% | 204.20p | 198.10p | 6,929,690 |
Grupo de Homens | 267.40p | 3.30p | 1.25% | 268.40p | 264.40p | 1,700,658 |
Marshalls | 274.80p | 10.20p | 3.85% | 274.80p | 263.60p | 408,265 |
Me Group Internacional | 166.40p | 0.40p | 0.24% | 169.00p | 162.80p | 252,996 |
Fundo de Investimento Mercantil (O) | 229.00p | 3.50p | 1.55% | 229.00p | 224.50p | 1,032,966 |
Confiança do comerciante | 532.00p | 3.00p | 0.57% | 537.00p | 530.12p | 351,311 |
Mitchells e mordomos | 225.80p | 2.80p | 1.26% | 226.80p | 221.21p | 291,476 |
Grupo Mitie | 105.00p | 0.40p | 0.38% | 109.60p | 103.40p | 2,451,515 |
Grupo Mobico | 70.25p | 2.80p | 4.19% | 70.40p | 65.55p | 554,130 |
Grupo Moneysupermarket.com | 219.80p | -7.80p | -3.43% | 222.00p | 214.00p | 1,714,823 |
Confiança de investimento de monges | 1,148.00p | 16.00p | 1.41% | 1,148.00p | 1,124.00p | 596,959 |
Grupo Moonpig | 169.10p | 5.20p | 3.17% | 170.20p | 162.80p | 276,354 |
Materiais Avançados Morgan | 285.00p | -4.50p | -1.55% | 293.50p | 285.00p | 555,296 |
Grupo Morgan Sindall | 2,320.00p | -15.00p | -0.64% | 2,344.90p | 2,310.00p | 46,311 |
Fundo de Renda Murray | 832.00p | 0.00p | 0.00% | 833.23p | 827.50p | 138,990 |
Fundo Internacional de Murray | 248.50p | -0.50p | -0.20% | 250.00p | 247.00p | 841,869 |
NB Private Equity Partners Ltd. | 1,610.00p | -12.00p | -0.74% | 1,640.00p | 1,606.43p | 11,961 |
Grupo NCC | 124.40p | 0.40p | 0.32% | 125.60p | 124.00p | 405,980 |
Rede de Participações Internacionais | 393.20p | -0.60p | -0.15% | 395.00p | 393.20p | 2,504,576 |
PróximoEnergy Solar Fund Limited Vermelho | 71.95p | 0.20p | 0.28% | 73.15p | 70.90p | 575,770 |
Noventa e um | 170.80p | 1.90p | 1.12% | 170.81p | 167.60p | 257,375 |
Empresas menores do Atlântico Norte Inv Trust | 3,600.00p | 0.00p | 0.00% | 3,690.00p | 3,560.00p | 6,296 |
Confiança da infraestrutura de energias renováveis da Octopus | 72.00p | -0.60p | -0.83% | 73.10p | 70.90p | 907,094 |
Grupo OSB | 377.40p | 0.60p | 0.16% | 378.80p | 370.40p | 566,886 |
Instrumentos de Oxford | 2,125.00p | 50.00p | 2.41% | 2,125.00p | 2,075.00p | 45,840 |
Pacific Horizon Inv Trust | 575.00p | 0.00p | 0.00% | 584.00p | 574.00p | 128,122 |
Grupo de páginas | 448.60p | 3.60p | 0.81% | 451.40p | 442.80p | 774,642 |
Panteão Internacional | 319.00p | -0.50p | -0.16% | 320.50p | 316.00p | 514,144 |
Grupo Bancário Paragon | 690.50p | 16.00p | 2.37% | 690.50p | 657.50p | 406,340 |
Grupo Pennon | 646.50p | -8.50p | -1.30% | 670.50p | 645.00p | 200,841 |
Confiança de ativos pessoais | 480.50p | 1.50p | 0.31% | 481.50p | 479.00p | 687,854 |
Parceiros Petershill | 189.20p | 2.20p | 1.18% | 194.60p | 186.20p | 503,485 |
Grupo de Animais de Estimação em Casa | 268.40p | -1.60p | -0.59% | 273.40p | 268.00p | 970,965 |
Playtech | 461.40p | -9.40p | -2.00% | 469.40p | 452.00p | 281,161 |
Plus500 Ltda (DI) | 1,805.00p | -4.00p | -0.22% | 1,811.00p | 1,781.00p | 115,947 |
Fundo de Tecnologia da Polar Capital | 3,000.00p | 10.00p | 0.33% | 3,007.28p | 2,975.86p | 196,296 |
PPHE Hotel Group Ltda | 1,415.00p | 20.00p | 1.43% | 1,425.00p | 1,395.00p | 63,721 |
Alimentos de primeira | 149.40p | -0.60p | -0.40% | 151.40p | 149.00p | 446,770 |
Propriedades primárias de saúde | 93.75p | -1.25p | -1.32% | 94.65p | 92.50p | 2,609,137 |
PureTech Saúde | 222.50p | -2.50p | -1.11% | 227.00p | 222.00p | 147,034 |
PZ Cussons | 89.70p | -1.20p | -1.32% | 91.40p | 89.20p | 689,667 |
Grupo QinetiQ | 365.20p | 2.20p | 0.61% | 366.00p | 362.20p | 1,188,300 |
Estofador | 107.10p | 2.50p | 2.39% | 107.60p | 105.00p | 13,083,802 |
Grupo Rathbones | 1,548.00p | 24.00p | 1.57% | 1,550.00p | 1,500.00p | 84,613 |
Redde Northgate | 381.50p | 3.50p | 0.93% | 382.00p | 374.89p | 300,779 |
Redrow | 665.50p | -3.00p | -0.45% | 674.00p | 665.00p | 2,322,278 |
Renishaw | 4,250.00p | 100.00p | 2.41% | 4,396.00p | 4,123.60p | 223,744 |
RHI Magnesita NV (DI) | 3,532.00p | -14.00p | -0.39% | 3,584.00p | 3,512.00p | 7,576 |
Parceiros de Capital RIT | 1,766.00p | -16.00p | -0.90% | 1,785.52p | 1,762.00p | 280,858 |
Rotork | 328.80p | 2.00p | 0.61% | 329.20p | 320.20p | 1,888,287 |
Ações preferenciais da Ruffer Investment Company Ltd Red PTG | 266.00p | 0.50p | 0.19% | 266.50p | 263.00p | 1,569,376 |
Propriedades da Safestore | 754.50p | 5.50p | 0.73% | 760.00p | 744.00p | 508,082 |
Savills | 1,075.00p | 8.00p | 0.76% | 1,078.00p | 1,042.00p | 100,968 |
Fundo Schroder Ásia-Pacífico | 496.00p | 4.00p | 0.81% | 496.93p | 489.50p | 284,910 |
Schroder Oriental Income Fund Ltd. | 258.50p | 0.00p | 0.00% | 261.25p | 257.50p | 564,389 |
Empresa de investimentos escocesa americana | 504.00p | 4.00p | 0.80% | 505.00p | 499.00p | 307,890 |
Fundo de Renda de Eficiência Energética SDCL | 59.10p | -0.90p | -1.50% | 60.50p | 58.80p | 1,337,226 |
Senior | 176.80p | 2.40p | 1.38% | 178.20p | 172.80p | 485,621 |
Sequoia Economic Infrastructure Income Fund Limited | 81.10p | -0.10p | -0.12% | 81.60p | 80.69p | 1,993,024 |
Grupo Serco | 189.70p | 0.50p | 0.26% | 190.90p | 188.50p | 2,004,797 |
Capital de Shaftesbury | 144.30p | 2.20p | 1.55% | 145.60p | 141.00p | 2,747,373 |
Sírius Imóveis Ltda. | 97.95p | 1.15p | 1.19% | 97.95p | 94.75p | 4,284,907 |
Fundo de Investimento Smithson | 1,428.00p | 8.00p | 0.56% | 1,428.00p | 1,405.00p | 467,008 |
Gato macio | 1,588.00p | 11.00p | 0.70% | 1,602.00p | 1,555.00p | 951,747 |
Spectris | 3,307.00p | 32.00p | 0.98% | 3,317.00p | 3,262.00p | 231,592 |
Grupo Spire Healthcare | 232.00p | 0.00p | 0.00% | 235.00p | 231.50p | 214,876 |
Comunicações Espirituais | 200.00p | 21.00p | 11.73% | 205.00p | 196.60p | 36,334,496 |
Grupo SSP | 219.20p | 1.80p | 0.83% | 221.60p | 213.20p | 657,579 |
Três | 430.00p | 1.50p | 0.35% | 432.00p | 419.00p | 198,070 |
Supermercado Renda Reit | 77.60p | 1.00p | 1.31% | 78.00p | 75.90p | 2,949,318 |
VPL Syncona Limited | 123.00p | 0.20p | 0.16% | 124.00p | 122.20p | 632,222 |
Target Healthcare Reit Ltd | 84.20p | 2.70p | 3.31% | 84.50p | 80.50p | 2,248,442 |
Tate & Lyle | 617.50p | -2.50p | -0.40% | 622.50p | 615.50p | 654,902 |
Grupo do Banco TBC | 3,215.00p | 50.00p | 1.58% | 3,240.00p | 3,150.00p | 86,744 |
Telecom Plus | 1,628.00p | 22.00p | 1.37% | 1,634.50p | 1,588.00p | 71,237 |
Confiança de Inv de Temple Bar | 240.50p | 0.50p | 0.21% | 241.00p | 238.50p | 661,856 |
Confiança em Investimentos de Mercados Emergentes da Templeton | 154.40p | 0.60p | 0.39% | 154.84p | 152.38p | 1,686,102 |
A confiança das pequenas empresas europeias | 169.50p | 0.00p | 0.00% | 170.14p | 168.50p | 287,173 |
A confiança global das pequenas empresas | 157.20p | 1.40p | 0.90% | 157.40p | 154.20p | 594,083 |
O Grupo de Infraestrutura Renovável Limited | 100.80p | -0.20p | -0.20% | 101.60p | 100.07p | 3,920,452 |
Sistemas de fluidos TI | 144.00p | 0.80p | 0.56% | 150.43p | 143.00p | 2,552,155 |
Grupo TP Icap | 225.20p | 0.80p | 0.36% | 227.06p | 224.60p | 1,477,431 |
TR Propriedade Inv Trust | 325.00p | -0.50p | -0.15% | 326.50p | 318.50p | 376,021 |
trainline | 370.40p | -6.80p | -1.80% | 390.00p | 370.40p | 585,100 |
Travis Perkins | 727.60p | -5.60p | -0.76% | 731.80p | 720.20p | 411,551 |
Tritax Caixa Grande Reit | 157.20p | 0.60p | 0.38% | 158.60p | 155.00p | 4,485,054 |
Eurobox Tritax (GBP) | 54.30p | 1.70p | 3.23% | 54.40p | 52.31p | 960,501 |
Grupo Trustpilot | 198.80p | 6.10p | 3.17% | 199.90p | 191.00p | 942,555 |
TUI AG Reg Shs (DI) | 652.00p | 6.50p | 1.01% | 662.50p | 637.50p | 649,143 |
Twentyfour Income Fund Limited Ord Vermelho | 104.80p | 0.00p | 0.00% | 104.80p | 103.80p | 650,085 |
Tyman | 289.50p | 0.50p | 0.17% | 292.07p | 285.00p | 700,704 |
Propriedade Comercial Reit Limited no Reino Unido | 69.80p | 0.40p | 0.58% | 70.80p | 68.87p | 2,037,179 |
Participações Ultra Eletrônicas | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Logística Urbana Reit | 115.00p | -1.00p | -0.87% | 117.60p | 114.20p | 738,596 |
Vesuvius | 495.20p | 3.00p | 0.61% | 499.20p | 490.20p | 1,887,726 |
Victrex plc | 1,299.00p | 26.00p | 2.04% | 1,299.00p | 1,259.00p | 128,087 |
Investimentos Empresariais do Vietnã (DI) | 591.00p | 2.00p | 0.34% | 593.00p | 584.00p | 155,370 |
VinaCapital Vietnam Opportunity Fund Ltd. | 462.00p | 1.00p | 0.22% | 466.00p | 458.00p | 244,669 |
Grupo Vistry | 1,230.00p | -7.00p | -0.57% | 1,250.00p | 1,218.00p | 591,241 |
Grupo Volution | 436.20p | 7.00p | 1.64% | 440.20p | 424.60p | 171,479 |
Soluções de pagamento WAG | 67.00p | 1.20p | 1.82% | 69.60p | 62.20p | 612,251 |
Grupo Relógios da Suíça | 361.80p | 4.00p | 1.13% | 361.80p | 351.20p | 195,898 |
Wetherspoon (JD) | 735.50p | 12.00p | 1.66% | 742.50p | 720.00p | 217,085 |
WH Smith | 1,318.00p | 51.00p | 4.03% | 1,326.00p | 1,254.00p | 122,655 |
Wincanton | 600.00p | 0.00p | 0.00% | 602.00p | 599.82p | 271,903 |
Witan Inv Confiança | 250.00p | 1.00p | 0.40% | 250.50p | 248.00p | 1,131,898 |
Wizz Air Participações | 2,146.00p | 43.00p | 2.04% | 2,150.00p | 2,061.00p | 268,141 |
Grupo Madeira (João) | 132.30p | -1.70p | -1.27% | 134.80p | 131.10p | 1,387,974 |
Grupo de Espaço de Trabalho | 512.50p | 9.50p | 1.89% | 513.00p | 497.20p | 172,915 |
Confiança Mundial de Saúde | 335.00p | 2.00p | 0.60% | 335.00p | 331.00p | 1,623,065 |