Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Grupo 3i | 2,879.00p | 36.00p | 1.27% | 2,886.00p | 2,850.00p | 738,594 |
Grupo Almirante | 2,699.00p | 7.00p | 0.26% | 2,715.00p | 2,672.00p | 92,942 |
Airtel Africa | 109.80p | 1.30p | 1.20% | 109.90p | 108.70p | 1,618,100 |
Anglo American | 2,643.00p | 83.00p | 3.24% | 2,721.00p | 2,518.50p | 6,330,709 |
Antofagasta | 2,254.00p | 28.00p | 1.26% | 2,268.00p | 2,218.00p | 354,171 |
Grupo Ashtead | 6,064.00p | 344.00p | 5.97% | 6,082.00p | 5,808.00p | 263,246 |
Alimentos Britânicos Associados | 2,630.00p | -51.00p | -1.90% | 2,706.00p | 2,630.00p | 505,405 |
AstraZeneca | 11,988.00p | -38.00p | -0.32% | 12,144.00p | 11,882.00p | 1,636,659 |
Grupo Auto Trader | 695.40p | 6.80p | 0.99% | 698.20p | 689.80p | 1,116,375 |
Aviva | 463.80p | 5.30p | 1.16% | 464.70p | 460.30p | 4,102,409 |
B&M European Value Retail SA (DI) | 527.80p | 9.60p | 1.85% | 527.80p | 511.40p | 3,423,176 |
BAE Systems | 1,340.00p | 20.00p | 1.52% | 1,345.50p | 1,307.00p | 5,983,355 |
Barclays | 204.35p | 0.35p | 0.17% | 205.00p | 199.08p | 104,659,504 |
Desenvolvimentos Barratt | 454.90p | 6.10p | 1.36% | 458.60p | 450.20p | 1,788,217 |
beazley | 638.00p | -20.50p | -3.11% | 667.00p | 637.86p | 2,264,561 |
Berkeley Group Holdings (A) | 4,702.00p | 50.00p | 1.07% | 4,720.00p | 4,664.00p | 147,389 |
BP | 524.80p | -1.50p | -0.29% | 534.02p | 522.30p | 19,587,640 |
British American Tobacco | 2,326.00p | -11.00p | -0.47% | 2,355.00p | 2,325.00p | 2,662,854 |
BT Group | 105.00p | 0.30p | 0.29% | 106.26p | 104.30p | 14,805,893 |
Bunzl | 3,088.00p | 36.00p | 1.19% | 3,092.39p | 3,046.00p | 128,308 |
Grupo Burberry | 1,152.00p | 7.50p | 0.66% | 1,174.72p | 1,142.56p | 845,854 |
Centrica | 133.70p | 2.30p | 1.75% | 135.21p | 131.60p | 14,219,121 |
Coca-Cola HBC AG (CDI) | 2,570.00p | 16.00p | 0.63% | 2,576.00p | 2,546.00p | 417,258 |
Compass Group | 2,229.00p | -3.00p | -0.13% | 2,246.00p | 2,204.79p | 1,480,746 |
Grupo Convatec | 257.80p | -17.80p | -6.46% | 268.40p | 255.80p | 11,441,398 |
CRH (CDI) | 6,302.00p | 106.00p | 1.71% | 6,314.00p | 6,192.00p | 590,332 |
Croda Internacional | 4,703.00p | 54.00p | 1.16% | 4,716.00p | 4,632.00p | 327,267 |
DCC (CDI) | 5,475.00p | 25.00p | 0.46% | 5,500.00p | 5,445.00p | 141,118 |
Diageo | 2,776.00p | 17.00p | 0.62% | 2,794.00p | 2,758.50p | 3,100,198 |
Diploma | 3,616.00p | 52.00p | 1.46% | 3,616.00p | 3,552.00p | 193,377 |
easyJet | 538.20p | 5.20p | 0.98% | 544.80p | 538.20p | 1,898,857 |
Manter | 784.20p | -25.00p | -3.09% | 818.40p | 781.40p | 984,662 |
Experian | 3,272.00p | 47.00p | 1.46% | 3,282.00p | 3,235.00p | 721,728 |
F&C Investment Trust | 992.00p | 24.00p | 2.48% | 992.81p | 974.96p | 266,943 |
Entretenimento Flutter (DI) | 14,935.00p | 60.00p | 0.40% | 15,020.00p | 14,770.00p | 232,112 |
Grupo Frasers | 796.00p | 5.50p | 0.70% | 801.00p | 790.50p | 227,689 |
Fresnillo | 587.50p | 5.00p | 0.86% | 593.64p | 584.70p | 1,869,578 |
Glencore | 469.45p | 0.90p | 0.19% | 477.20p | 468.85p | 10,065,270 |
GSK | 1,653.00p | 12.50p | 0.76% | 1,655.50p | 1,633.99p | 3,273,134 |
Haleon | 334.40p | 2.90p | 0.87% | 336.00p | 330.80p | 11,584,653 |
Halma | 2,217.00p | 41.00p | 1.88% | 2,223.00p | 2,182.00p | 266,336 |
Hikma Pharmaceuticals | 1,913.00p | 59.00p | 3.18% | 1,920.00p | 1,861.00p | 369,709 |
HSBC Holdings | 663.60p | 1.70p | 0.26% | 665.80p | 661.10p | 12,262,856 |
IMI | 1,747.00p | 21.00p | 1.22% | 1,753.00p | 1,734.00p | 82,674 |
Marcas Imperiais | 1,813.00p | -16.00p | -0.88% | 1,845.00p | 1,812.00p | 413,182 |
Informa | 801.80p | 6.40p | 0.81% | 804.60p | 795.40p | 683,852 |
InterContinental Hotels Group | 8,034.00p | 32.00p | 0.40% | 8,104.00p | 7,986.00p | 257,748 |
Grupo de capital intermediário | 2,044.00p | 73.00p | 3.70% | 2,062.00p | 1,993.00p | 353,717 |
Grupo Internacional Consolidado de Companhias Aéreas SA (CDI) | 176.30p | 0.15p | 0.09% | 179.00p | 174.65p | 10,557,142 |
Grupo Intertek | 4,948.00p | 0.00p | 0.00% | 4,998.00p | 4,884.00p | 96,372 |
JD Sports Fashion | 119.55p | 3.85p | 3.31% | 120.35p | 116.60p | 4,584,663 |
Tipo de pássaro | 247.00p | -0.10p | -0.04% | 249.80p | 245.80p | 2,556,991 |
Grupo de Títulos de Terra | 653.50p | 14.00p | 2.19% | 655.50p | 643.00p | 494,184 |
Grupo jurídico e geral | 234.40p | 1.60p | 0.69% | 236.69p | 234.10p | 16,379,420 |
Lloyds Banking Group | 52.30p | 1.10p | 2.15% | 52.60p | 51.08p | 137,649,392 |
London Stock Exchange Grupo | 8,934.00p | 44.00p | 0.49% | 8,966.00p | 8,836.00p | 721,394 |
M&G | 199.40p | 1.45p | 0.73% | 199.90p | 197.90p | 2,757,804 |
Grupo Marks & Spencer | 261.50p | 0.80p | 0.31% | 262.90p | 259.10p | 6,018,632 |
Indústrias de melrose | 640.40p | 15.20p | 2.43% | 640.89p | 626.60p | 2,810,608 |
Mondi | 1,509.00p | 16.00p | 1.07% | 1,516.00p | 1,489.00p | 742,159 |
National Grid | 1,048.50p | 1.50p | 0.14% | 1,055.50p | 1,047.00p | 4,155,306 |
GRUPO NATWEST | 307.40p | 17.60p | 6.07% | 308.70p | 295.50p | 39,892,332 |
Próximo | 9,122.00p | 16.00p | 0.18% | 9,168.00p | 8,972.00p | 94,751 |
Grupo Ocado | 353.10p | -9.20p | -2.54% | 369.29p | 350.00p | 3,831,251 |
Pearson | 987.00p | -4.60p | -0.46% | 995.00p | 965.80p | 1,940,652 |
Pershing Square Holdings Ltd VPL | 3,924.00p | 92.00p | 2.40% | 4,026.00p | 3,906.00p | 158,327 |
Caqui | 1,318.00p | 35.50p | 2.77% | 1,324.50p | 1,296.00p | 1,135,482 |
Propriedades do Grupo Phoenix | 485.20p | 3.20p | 0.66% | 488.60p | 484.20p | 1,077,511 |
Prudencial | 723.80p | 9.80p | 1.37% | 732.50p | 720.60p | 5,427,429 |
Grupo Reckitt Benckiser | 4,423.00p | 67.00p | 1.54% | 4,442.00p | 4,380.00p | 1,254,895 |
RELX plc | 3,327.00p | 48.00p | 1.46% | 3,331.00p | 3,290.95p | 1,078,359 |
Rentokil Inicial | 412.70p | 1.70p | 0.41% | 416.40p | 410.50p | 9,257,641 |
Rightmove | 514.60p | 9.80p | 1.94% | 516.60p | 506.40p | 1,607,228 |
Rio Tinto | 5,453.00p | 74.00p | 1.38% | 5,504.00p | 5,444.00p | 1,689,551 |
Rolls Royce Holdings | 421.10p | 15.40p | 3.80% | 421.80p | 409.00p | 26,632,754 |
Grupo RS | 732.50p | 24.50p | 3.46% | 734.00p | 708.50p | 885,520 |
Grupo Sábio | 1,173.00p | 12.50p | 1.08% | 1,177.50p | 1,163.00p | 1,471,518 |
Sainsbury (J) | 261.40p | 4.80p | 1.87% | 263.60p | 258.00p | 6,342,785 |
Schroders | 353.40p | 6.20p | 1.79% | 356.80p | 348.60p | 1,640,291 |
Confiança de Inv de Hipoteca Escocesa | 834.40p | 11.80p | 1.43% | 846.40p | 826.80p | 1,708,654 |
SEGRO | 854.80p | 11.40p | 1.35% | 860.60p | 846.00p | 2,331,446 |
Severn Trent | 2,458.00p | 16.00p | 0.66% | 2,463.00p | 2,438.00p | 405,309 |
concha | 2,903.50p | 2.50p | 0.09% | 2,913.62p | 2,891.04p | 6,092,773 |
Smith & Nephew | 981.00p | 16.60p | 1.72% | 986.20p | 965.00p | 3,915,365 |
Smith (DS) | 340.00p | 0.00p | 0.00% | 342.40p | 335.40p | 4,257,172 |
Grupo Smiths | 1,625.00p | 22.00p | 1.37% | 1,631.00p | 1,611.00p | 549,864 |
Grupo Smurfit Kappa (CDI) | 3,428.00p | 26.00p | 0.76% | 3,454.00p | 3,386.00p | 582,835 |
Engenharia Spirax-Sarco | 8,960.00p | 130.00p | 1.47% | 8,985.00p | 8,880.00p | 112,384 |
SSE | 1,656.50p | 4.50p | 0.27% | 1,668.00p | 1,654.00p | 2,403,665 |
St James's Place | 435.40p | 14.40p | 3.42% | 437.20p | 426.00p | 1,733,484 |
Standard Chartered | 681.40p | -1.40p | -0.21% | 692.60p | 680.40p | 6,195,244 |
Taylor Wimpey | 134.30p | 2.85p | 2.17% | 135.12p | 132.15p | 8,173,212 |
Tesco | 288.90p | -0.90p | -0.31% | 292.70p | 286.70p | 9,178,489 |
Unilever | 4,133.00p | 51.00p | 1.25% | 4,146.00p | 4,097.00p | 3,614,696 |
Unir Grupo | 932.00p | 15.00p | 1.64% | 937.00p | 915.00p | 770,513 |
Grupo United Utilities | 1,039.50p | 8.50p | 0.83% | 1,041.00p | 1,029.50p | 272,703 |
Grupo Vodafone | 69.08p | 0.08p | 0.12% | 70.00p | 69.08p | 43,144,236 |
Grupo Weir | 2,010.00p | 43.00p | 2.19% | 2,014.00p | 1,978.00p | 925,160 |
Whitbread | 3,043.00p | 15.00p | 0.50% | 3,065.00p | 3,021.00p | 442,516 |
WPP | 812.40p | 16.00p | 2.01% | 820.60p | 800.00p | 4,092,402 |