Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Grupo 3i | 1,122.50p | 3.31% |
|
1,704,857 | £ 10,924.70m | 17:11 24/06/22 |
| Abrdn | 170.95p | 5.36% |
|
4,201,876 | £ 3,727.95m | 17:04 24/06/22 |
| Grupo Almirante | 2,219.00p | 2.16% |
|
364,364 | £ 6,654.64m | 16:45 24/06/22 |
| Airtel Africa | 137.70p | 1.55% |
|
2,076,862 | £ 5.18m | 16:49 24/06/22 |
| Anglo American | 3,066.00p | 0.16% |
|
3,419,426 | £ 41,010.14m | 16:45 24/06/22 |
| Antofagasta | 1,184.50p | 1.11% |
|
2,374,692 | £ 11,677.47m | 16:45 24/06/22 |
| Grupo Ashtead | 3,551.00p | 5.72% |
|
830,679 | £ 15,699.19m | 16:45 24/06/22 |
| Alimentos Britânicos Associados | 1,636.00p | 1.52% |
|
1,084,375 | £ 12,951.79m | 16:45 24/06/22 |
| AstraZeneca | 10,776.00p | 3.82% |
|
2,197,427 | £ 166.97 b | 16:39 24/06/22 |
| Grupo Auto Trader | 550.00p | 3.54% |
|
2,554,667 | £ 5,187.18m | 16:49 24/06/22 |
| avast | 526.80p | 0.42% |
|
2,381,028 | £ 5,486.13m | 16:40 24/06/22 |
| Grupo Aveva | 2,463.00p | PROMO |
|
240,393 | £ 7,429.00m | 16:45 24/06/22 |
| Aviva | 411.50p | 3.18% |
|
4,578,374 | £ 11,532.42m | 16:45 24/06/22 |
| B&M European Value Retail SA (DI) | 385.40p | 2.17% |
|
5,407,698 | £ 3,858.73m | 16:49 24/06/22 |
| BAE Systems | 783.00p | 2.49% |
|
8,413,760 | £ 24,715.36m | 17:15 24/06/22 |
| Barclays | 158.94p | 3.15% |
|
54,635,520 | £ 26,327.35m | 16:45 24/06/22 |
| Desenvolvimentos Barratt | 472.10p | 3.10% |
|
2,152,811 | £ 4,827.50m | 16:45 24/06/22 |
| Berkeley Group Holdings (A) | 3,736.00p | 1.11% |
|
420,663 | £ 4,153.80m | 16:44 24/06/22 |
| BP | 386.50p | 2.89% |
|
43,218,752 | £ 74,202.19m | 16:40 24/06/22 |
| British American Tobacco | 3,532.50p | 2.24% |
|
1,963,055 | £ 79,796.30m | 16:35 24/06/22 |
| Companhia Britânica de Terras | 494.00p | 3.46% |
|
4,175,365 | £ 4,578.65m | 16:40 24/06/22 |
| BT Group | 188.50p | 1.81% |
|
20,569,194 | £ 18,713.45m | 16:45 24/06/22 |
| Bunzl | 2,644.00p | 2.68% |
|
976,529 | £ 8,924.69m | 16:45 24/06/22 |
| Grupo Burberry | 1,698.00p | 3.98% |
|
1,076,948 | £ 6,775.97m | 16:35 24/06/22 |
| Centrica | 81.16p | PROMO |
|
20,968,332 | £ 4,794.56m | 17:09 24/06/22 |
| Coca-Cola HBC AG (CDI) | 1,815.00p | 1.37% |
|
418,433 | £ 6,748.09m | 16:45 24/06/22 |
| Compass Group | 1,704.50p | 3.41% |
|
2,009,283 | £ 30,274.58m | 16:35 24/06/22 |
| CRH (CDI) | 2,846.00p | 3.25% |
|
506,066 | £ 21,634.94m | 16:35 24/06/22 |
| Croda Internacional | 6,304.00p | 5.67% |
|
395,320 | £ 8,802.62m | 16:45 24/06/22 |
| DCC (CDI) | 5,002.00p | 2.31% |
|
265,642 | £ 4,936.57m | 17:12 24/06/22 |
| Dechra Pharmaceuticals | 3,428.00p | 5.54% |
|
276,724 | £ 3,715.59m | 17:09 24/06/22 |
| Diageo | 3,658.50p | 3.48% |
|
2,287,201 | £ 83,476.49m | 17:05 24/06/22 |
| Endeavor Mining | 1,743.00p | PROMO |
|
155,358 | £ 4,320.13m | 17:11 24/06/22 |
| Manter | 1,336.00p | 3.13% |
|
792,560 | £ 7,866.13m | 17:11 24/06/22 |
| Experian | 2,390.00p | 4.05% |
|
1,357,383 | £ 22,014.81m | 17:05 24/06/22 |
| Flutter Entertainment (CDI) | 8,790.00p | 4.79% |
|
289,338 | £ 15,453.82m | 17:12 24/06/22 |
| Fresnillo | 787.00p | 1.16% |
|
551,327 | £ 5,799.35m | 16:40 24/06/22 |
| Glencore | 446.25p | 0.78% |
|
35,895,400 | £ 58,554.19m | 17:12 24/06/22 |
| GSK | 1,756.20p | 2.13% |
|
6,252,376 | £ 89,286.07m | 17:08 24/06/22 |
| Halma | 1,996.50p | 4.34% |
|
555,099 | £ 7,579.62m | 17:06 24/06/22 |
| Harbor Energy | 355.10p | 3.08% |
|
2,443,450 | £ 3,258.24m | 17:09 24/06/22 |
| Hargreaves Lansdown | 804.60p | 3.39% |
|
997,970 | £ 3,816.37m | 17:05 24/06/22 |
| Hikma Pharmaceuticals | 1,637.00p | 5.85% |
|
1,251,409 | £ 3,603.25m | 17:06 24/06/22 |
| Grupo de marcenaria Howden | 613.20p | 5.47% |
|
2,990,724 | £ 3,489.31m | 17:05 24/06/22 |
| HSBC Holdings | 537.30p | 2.03% |
|
23,663,560 | £ 107.75 b | 17:05 24/06/22 |
| Marcas Imperiais | 1,838.50p | 1.18% |
|
1,437,878 | £ 17,473.25m | 17:06 24/06/22 |
| Informa | 542.60p | 2.80% |
|
4,253,321 | £ 7,909.98m | 17:08 24/06/22 |
| InterContinental Hotels Group | 4,404.00p | 5.03% |
|
437,892 | £ 8,104.08m | 17:08 24/06/22 |
| Grupo de capital intermediário | 1,419.00p | 4.53% |
|
465,900 | £ 4,122.94m | 17:08 24/06/22 |
| International Consolidated Airlines Group SA (CDI) | 114.68p | 0.44% |
|
19,024,980 | £ 5,679.29m | 17:09 24/06/22 |
| Grupo Intertek | 4,325.00p | 3.27% |
|
416,337 | £ 6,980.25m | 17:06 24/06/22 |
| JD Sports Fashion | 119.10p | 4.29% |
|
7,354,090 | £ 6,143.34m | 17:08 24/06/22 |
| Tipo de pássaro | 243.30p | 2.79% |
|
17,151,468 | £ 4,862.88m | 17:13 24/06/22 |
| Grupo de Títulos de Terra | 716.20p | 3.17% |
|
2,181,416 | £ 5,310.57m | 17:06 24/06/22 |
| Grupo jurídico e geral | 244.60p | 3.64% |
|
10,505,697 | £ 14,603.92m | 17:06 24/06/22 |
| Lloyds Banking Group | 43.40p | 2.56% |
|
139,808,688 | £ 29,971.05m | 17:06 24/06/22 |
| London Stock Exchange Grupo | 7,600.00p | 1.82% |
|
563,516 | £ 38,922.29m | 17:06 24/06/22 |
| M&G | 198.60p | 2.64% |
|
5,863,763 | £ 5,085.14m | 17:08 24/06/22 |
| meggitt | 781.00p | 1.56% |
|
2,248,701 | £ 6,114.28m | 17:09 24/06/22 |
| Indústrias de melrose | 151.85p | 2.02% |
|
12,542,803 | £ 6,534.16m | 17:08 24/06/22 |
| Mondi | 1,476.50p | 3.65% |
|
885,127 | £ 7,169.20m | 17:08 24/06/22 |
| National Grid | 1,051.00p | 2.74% |
|
6,148,165 | £ 38,327.17m | 17:05 24/06/22 |
| NATWEST GROUP PLC ORD 100P | 221.50p | 1.10% |
|
18,519,436 | £ 23,152.27m | 17:13 24/06/22 |
| Seguinte | 5,982.00p | 1.77% |
|
403,844 | £ 7,777.30m | 17:13 24/06/22 |
| Grupo Ocado | 870.60p | 1.78% |
|
8,996,813 | £ 7,180.30m | 17:10 24/06/22 |
| Pearson | 780.80p | 1.64% |
|
1,327,684 | £ 5,773.38m | 17:05 24/06/22 |
| Pershing Square Holdings Ltd VPL | 2,455.00p | 4.45% |
|
111,599 | £ 4,851.91m | 16:34 24/06/22 |
| Caqui | 1,871.50p | 2.49% |
|
1,367,889 | £ 5,977.30m | 17:10 24/06/22 |
| Phoenix Group Holdings | 620.80p | 1.57% |
|
1,149,781 | £ 6,207.06m | 17:07 24/06/22 |
| Prudencial | 986.20p | 5.52% |
|
4,373,734 | £ 27,113.67m | 17:10 24/06/22 |
| Grupo Reckitt Benckiser | 6,246.00p | 1.20% |
|
1,121,396 | £ 44,683.79m | 16:50 24/06/22 |
| RELX plc | 2,205.00p | 3.81% |
|
3,631,093 | £ 42,400.49m | 17:12 24/06/22 |
| Rentokil Inicial | 482.70p | 3.45% |
|
3,607,346 | £ 8,996.72m | 16:49 24/06/22 |
| Rightmove | 578.00p | 3.92% |
|
1,855,327 | £ 4,841.14m | 17:11 24/06/22 |
| Rio Tinto | 4,979.00p | 1.41% |
|
3,070,993 | £ 62,202.15m | 17:11 24/06/22 |
| Rolls-Royce Holdings | 80.94p | PROMO |
|
38,936,616 | £ 6,772.73m | 17:08 24/06/22 |
| Grupo RS | 853.00p | 4.73% |
|
2,285,344 | £ 4,017.89m | 17:10 24/06/22 |
| Grupo Sábio | 646.40p | 2.67% |
|
1,363,691 | £ 6,584.77m | 17:13 24/06/22 |
| Sainsbury (J) | 210.80p | 3.08% |
|
7,578,311 | £ 4,940.21m | 17:13 24/06/22 |
| Schroders | 2,768.00p | 3.59% |
|
203,105 | £ 7,819.60m | 17:14 24/06/22 |
| Confiança de Inv de Hipoteca Escocesa | 733.00p | 4.12% |
|
2,844,728 | £ 10,569.38m | 16:45 24/06/22 |
| SEGRO | 1,027.00p | 3.42% |
|
2,349,016 | £ 12,408.90m | 17:13 24/06/22 |
| Severn Trent | 2,789.00p | 2.88% |
|
1,255,835 | £ 7,004.53m | 17:14 24/06/22 |
| concha | 2,087.50p | 2.88% |
|
16,645,957 | £ 153.79 b | 17:14 24/06/22 |
| Smith & Nephew | 1,165.00p | 1.35% |
|
3,117,247 | £ 10,164.13m | 17:13 24/06/22 |
| Smith (DS) | 290.60p | 2.94% |
|
5,838,783 | £ 3,999.25m | 16:40 24/06/22 |
| Grupo Smiths | 1,399.00p | 1.38% |
|
1,544,392 | £ 5,190.90m | 17:08 24/06/22 |
| Grupo Smurfit Kappa (CDI) | 2,835.00p | 4.04% |
|
504,045 | £ 7,376.94m | 17:12 24/06/22 |
| Engenharia Spirax-Sarco | 9,700.00p | 5.60% |
|
88,562 | £ 7,155.31m | 17:14 24/06/22 |
| SSE | 1,649.50p | 1.51% |
|
2,268,739 | £ 17,611.35m | 17:14 24/06/22 |
| St James's Place | 1,149.00p | 2.73% |
|
831,419 | £ 6,246.61m | 17:14 24/06/22 |
| Standard Chartered | 589.40p | 2.26% |
|
5,780,181 | £ 17,492.35m | 17:14 24/06/22 |
| Taylor Wimpey | 118.40p | 1.33% |
|
15,765,845 | £ 4,182.91m | 16:40 24/06/22 |
| Tesco | 255.40p | 3.57% |
|
24,121,746 | £ 19,182.64m | 16:45 24/06/22 |
| Unilever | 3,742.50p | 3.05% |
|
2,019,244 | £ 95,462.15m | 16:34 24/06/22 |
| Unir Grupo | 1,091.00p | 2.15% |
|
1,526,485 | £ 4,364.88m | 16:45 24/06/22 |
| Grupo United Utilities | 1,012.00p | 3.16% |
|
2,720,811 | £ 9,673.71m | 16:45 24/06/22 |
| Grupo Vodafone | 126.50p | 0.00% |
|
66,258,376 | £ 35,451.98m | 16:45 24/06/22 |
| Whitbread | 2,556.00p | 2.32% |
|
1,508,698 | £ 5,163.70m | 16:45 24/06/22 |
| WPP | 810.00p | 3.42% |
|
2,806,038 | £ 9,416.75m | 17:04 24/06/22 |