Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Tempo |
|---|---|---|---|---|---|---|
| Grupo 3i | 3,828.00p | -1.72% |
|
1,162,671 | £ 37,261.34m | 17:15 24/01/25 |
| Grupo Almirante | 2,640.00p | -1.42% |
|
450,242 | £ 9,756.91m | 17:15 24/01/25 |
| Airtel Africa | 125.80p | -1.56% |
|
1,059,854 | £ 4,622.01m | 16:30 24/01/25 |
| Aliança Witan | 1,306.00p | -0.46% |
|
314,150 | £ 5,226.51m | 16:50 24/01/25 |
| Anglo American | 2,535.50p | -0.49% |
|
5,900,432 | £ 33,914.29m | 17:15 24/01/25 |
| Antofagasta | 1,754.50p | 1.42% |
|
642,841 | £ 17,296.86m | 17:15 24/01/25 |
| Grupo Ashtead | 5,402.00p | -0.92% |
|
759,267 | £ 23,554.72m | 17:15 24/01/25 |
| Alimentos Britânicos Associados | 1,884.50p | 0.27% |
|
2,477,916 | £ 13,730.07m | 17:15 24/01/25 |
| AstraZeneca | 11,050.00p | 0.04% |
|
1,368,862 | £ 171.34 b | 17:15 24/01/25 |
| Grupo Auto Trader | 770.00p | -1.16% |
|
2,406,351 | £ 6,830.95m | 17:15 24/01/25 |
| Aviva | 507.20p | -0.94% |
|
5,643,745 | £ 13,581.04m | 17:15 24/01/25 |
| BAE Systems | 1,238.00p | -1.63% |
|
11,282,290 | £ 37,252.90m | 17:15 24/01/25 |
| Barclays | 293.05p | -1.88% |
|
22,987,888 | £ 42,256.64m | 17:15 24/01/25 |
| Barratt Redrow | 436.50p | -1.20% |
|
3,142,309 | £ 6,333.75m | 17:15 24/01/25 |
| beazley | 834.50p | -1.53% |
|
422,344 | £ 5,332.47m | 17:15 24/01/25 |
| Berkeley Group Holdings (A) | 3,770.00p | 0.00% |
|
501,143 | £ 3,803.94m | 17:15 24/01/25 |
| BP | 419.85p | -0.92% |
|
46,195,232 | £ 67,533.04m | 17:15 24/01/25 |
| British American Tobacco | 3,008.00p | 0.37% |
|
5,235,187 | £ 66,401.67m | 17:15 24/01/25 |
| Companhia Britânica de Terras | 355.20p | 0.79% |
|
4,237,690 | £ 3,548.97m | 17:15 24/01/25 |
| BT Group | 139.40p | -1.20% |
|
15,545,837 | £ 13,879.83m | 17:15 24/01/25 |
| Bunzl | 3,382.00p | -1.23% |
|
730,119 | £ 11,177.93m | 17:15 24/01/25 |
| Centrica | 134.70p | -2.11% |
|
10,225,990 | £ 6,831.40m | 17:15 24/01/25 |
| Coca-Cola HBC AG (CDI) | 2,796.00p | 1.23% |
|
344,194 | £ 10,126.80m | 17:15 24/01/25 |
| Compass Group | 2,701.00p | -1.42% |
|
2,885,249 | £ 45,842.58m | 17:15 24/01/25 |
| Grupo Convatec | 239.40p | -0.91% |
|
2,794,229 | £ 4,907.20m | 17:15 24/01/25 |
| CRH (CDI) | 8,152.00p | -0.07% |
|
1,256,868 | £ 55,199.14m | 17:15 24/01/25 |
| Croda Internacional | 3,240.00p | -0.49% |
|
276,015 | £ 4,524.19m | 17:15 24/01/25 |
| DCC (CDI) | 5,435.00p | -0.09% |
|
284,307 | £ 5,378.79m | 16:45 24/01/25 |
| Diageo | 2,503.50p | 4.25% |
|
5,767,202 | £ 55,706.81m | 16:59 24/01/25 |
| Diploma | 4,470.00p | -0.62% |
|
199,146 | £ 5,997.68m | 17:15 24/01/25 |
| easyJet | 486.50p | -0.55% |
|
8,269,944 | £ 3,687.72m | 17:15 24/01/25 |
| Manter | 674.00p | -0.38% |
|
1,256,607 | £ 4,308.93m | 17:15 24/01/25 |
| Experian | 3,787.00p | -0.18% |
|
1,449,510 | £ 34,830.89m | 17:15 24/01/25 |
| F&C Investment Trust | 1,178.00p | -0.67% |
|
203,973 | £ 5,678.68m | 16:40 24/01/25 |
| Entretenimento Flutter (DI) | 21,430.00p | -1.83% |
|
41,190 | £ 38,080.74m | 17:15 24/01/25 |
| Fresnillo | 685.50p | 1.03% |
|
565,841 | £ 5,051.41m | 17:15 24/01/25 |
| Grupo de Oficina de Jogos | 14,310.00p | 0.28% |
|
57,760 | £ 4,718.11m | 17:15 24/01/25 |
| Glencore | 375.40p | 0.51% |
|
27,734,844 | £ 45,801.47m | 17:15 24/01/25 |
| GSK | 1,356.50p | -0.51% |
|
5,011,489 | £ 56,228.72m | 17:15 24/01/25 |
| Haleon | 371.60p | -0.91% |
|
10,216,280 | £ 33,642.29m | 16:59 24/01/25 |
| Halma | 2,912.00p | -0.55% |
|
331,509 | £ 11,055.27m | 17:15 24/01/25 |
| Hikma Pharmaceuticals | 2,130.00p | -0.75% |
|
225,961 | £ 4,726.18m | 17:15 24/01/25 |
| Hiscox Limitada (DI) | 1,066.00p | -2.02% |
|
555,117 | £ 3,624.18m | 16:40 24/01/25 |
| HSBC Holdings | 818.00p | -1.36% |
|
39,775,032 | £ 146.04 b | 17:15 24/01/25 |
| IMI | 1,975.00p | 0.10% |
|
544,150 | £ 5,057.71m | 16:40 24/01/25 |
| Marcas Imperiais | 2,629.00p | 0.08% |
|
2,041,814 | £ 21,921.66m | 17:15 24/01/25 |
| Informa | 827.00p | 0.02% |
|
1,853,735 | £ 11,001.12m | 16:45 24/01/25 |
| InterContinental Hotels Group | 10,470.00p | -1.46% |
|
226,793 | £ 16,591.82m | 16:40 24/01/25 |
| Grupo de capital intermediário | 2,314.00p | -0.09% |
|
814,556 | £ 6,725.31m | 16:40 24/01/25 |
| Grupo Internacional Consolidado de Companhias Aéreas SA (CDI) | 327.00p | -1.33% |
|
15,919,871 | £ 15,809.66m | 17:14 24/01/25 |
| Grupo Intertek | 5,045.00p | 1.35% |
|
489,205 | £ 8,142.28m | 16:40 24/01/25 |
| JD Sports Fashion | 84.00p | 2.82% |
|
17,412,172 | £ 4,353.83m | 17:14 24/01/25 |
| Tipo de pássaro | 242.80p | -1.50% |
|
8,189,461 | £ 4,379.03m | 17:00 24/01/25 |
| Grupo de Títulos de Terra | 550.50p | -1.26% |
|
3,016,324 | £ 4,100.88m | 17:14 24/01/25 |
| Grupo jurídico e geral | 235.10p | -0.08% |
|
8,498,001 | £ 13,854.87m | 17:09 24/01/25 |
| Lloyds Banking Group | 61.82p | -1.15% |
|
100,918,112 | £ 37,473.44m | 16:40 24/01/25 |
| London Stock Exchange Grupo | 11,775.00p | -1.22% |
|
434,692 | £ 62,578.46m | 16:59 24/01/25 |
| Propriedade Métrica de Londres | 180.90p | -0.77% |
|
3,914,282 | £ 3,705.03m | 17:15 24/01/25 |
| M&G | 204.90p | -0.53% |
|
3,196,439 | £ 4,925.29m | 17:14 24/01/25 |
| Grupo Marks & Spencer | 321.50p | -3.40% |
|
9,446,304 | £ 6,595.61m | 17:00 24/01/25 |
| Indústrias de melrose | 589.60p | -1.27% |
|
2,229,768 | £ 7,578.02m | 17:00 24/01/25 |
| Mondi | 1,229.00p | 2.03% |
|
798,947 | £ 5,424.96m | 16:55 24/01/25 |
| National Grid | 955.00p | -1.53% |
|
7,167,755 | £ 46,720.29m | 17:04 24/01/25 |
| GRUPO NATWEST | 421.40p | -1.91% |
|
12,201,204 | £ 35,109.48m | 17:00 24/01/25 |
| Next | 9,340.00p | -2.03% |
|
265,573 | £ 11,548.29m | 16:59 24/01/25 |
| Pearson | 1,277.50p | -1.01% |
|
1,313,002 | £ 8,511.53m | 16:59 24/01/25 |
| Pershing Square Holdings Ltd VPL | 4,168.00p | -1.46% |
|
138,179 | £ 7,598.13m | 16:30 24/01/25 |
| Caqui | 1,245.00p | -1.07% |
|
1,562,209 | £ 3,982.94m | 16:40 24/01/25 |
| Propriedades do Grupo Phoenix | 508.00p | 0.40% |
|
1,485,337 | £ 5,095.81m | 16:40 24/01/25 |
| Prudencial | 657.80p | 0.89% |
|
4,106,571 | £ 17,409.69m | 17:00 24/01/25 |
| Grupo Reckitt Benckiser | 5,072.00p | 0.00% |
|
1,641,829 | £ 34,768.10m | 16:40 24/01/25 |
| RELX plc | 3,928.00p | -1.31% |
|
3,454,965 | £ 73,015.87m | 17:00 24/01/25 |
| Rentokil Inicial | 379.80p | 0.16% |
|
2,662,927 | £ 9,588.20m | 16:55 24/01/25 |
| Rightmove | 638.60p | -0.34% |
|
2,061,911 | £ 5,003.48m | 16:45 24/01/25 |
| Rio Tinto | 4,987.00p | 0.80% |
|
2,250,020 | £ 62,483.22m | 16:59 24/01/25 |
| Rolls Royce Holdings | 605.60p | -0.98% |
|
54,600,988 | £ 51,505.66m | 17:15 24/01/25 |
| Sainsbury (J) | 252.80p | -0.16% |
|
5,926,969 | £ 5,913.08m | 16:39 24/01/25 |
| Schroders | 334.00p | 0.30% |
|
2,239,131 | £ 5,363.00m | 16:45 24/01/25 |
| Confiança de Inv de Hipoteca Escocesa | 1,059.50p | -0.19% |
|
1,303,267 | £ 13,083.88m | 16:30 24/01/25 |
| SEGRO | 707.80p | -0.98% |
|
2,888,675 | £ 9,575.56m | 16:59 24/01/25 |
| Severn Trent | 2,437.00p | -1.89% |
|
566,213 | £ 7,316.04m | 16:59 24/01/25 |
| concha | 2,620.00p | -2.35% |
|
9,357,795 | £ 159.59 b | 17:15 24/01/25 |
| Smith & Nephew | 1,002.50p | -0.64% |
|
2,076,250 | £ 8,765.74m | 17:14 24/01/25 |
| Smith (DS) | 615.00p | 1.99% |
|
11,735,091 | £ 8,490.11m | 17:15 24/01/25 |
| Grupo Smiths | 1,910.00p | -0.26% |
|
689,265 | £ 6,545.94m | 17:00 24/01/25 |
| Smurfit Westrock (DI) | 4,462.00p | 0.11% |
|
242,480 | £ 23,222.22m | 16:40 24/01/25 |
| Grupo Spirax | 7,690.00p | 0.92% |
|
278,457 | £ 5,673.38m | 16:59 24/01/25 |
| SSE | 1,560.50p | -1.48% |
|
2,603,619 | £ 17,220.14m | 17:14 24/01/25 |
| St James's Place | 920.50p | -0.86% |
|
2,545,529 | £ 5,007.66m | 16:45 24/01/25 |
| Standard Chartered | 1,076.50p | -0.65% |
|
3,620,661 | £ 26,012.68m | 17:09 24/01/25 |
| Taylor Wimpey | 116.55p | -1.73% |
|
28,140,084 | £ 4,125.91m | 16:54 24/01/25 |
| Tesco | 360.00p | -1.80% |
|
19,544,248 | £ 24,261.30m | 17:15 24/01/25 |
| O Grupo Sábio | 1,330.00p | -0.49% |
|
1,552,330 | £ 13,302.24m | 16:40 24/01/25 |
| Unilever | 4,544.00p | -1.11% |
|
1,782,517 | £ 112.49 b | 17:09 24/01/25 |
| Unir Grupo | 824.50p | -0.36% |
|
675,028 | £ 4,030.09m | 17:14 24/01/25 |
| Grupo United Utilities | 968.60p | -1.42% |
|
992,451 | £ 6,604.77m | 17:09 24/01/25 |
| Grupo Vodafone | 67.00p | -1.62% |
|
59,570,904 | £ 17,012.58m | 16:59 24/01/25 |
| Weir Group | 2,416.00p | 0.92% |
|
786,318 | £ 6,272.23m | 17:00 24/01/25 |
| Whitbread | 2,820.00p | -0.91% |
|
1,027,578 | £ 4,975.09m | 16:40 24/01/25 |
| WPP | 739.80p | 1.79% |
|
2,167,437 | £ 7,980.98m | 16:40 24/01/25 |