Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Grupo 3i | 1,401.00p | PROMO |
|
1,302,477 | £ 13,634.68m | 15:30 08/12/21 |
| Abrdn | 242.60p | 0.83% |
|
4,108,662 | £ 5,290.44m | 16:05 08/12/21 |
| Grupo Almirante | 3,102.00p | 2.68% |
|
651,772 | £ 9,292.19m | 16:05 08/12/21 |
| Anglo American | 2,983.50p | PROMO |
|
1,812,861 | £ 40,131.90m | 15:30 08/12/21 |
| Antofagasta | 1,419.50p | PROMO |
|
428,530 | £ 13,994.24m | 15:30 08/12/21 |
| Ashtead Group | 6,424.00p | PROMO |
|
905,922 | £ 28,651.62m | 16:15 08/12/21 |
| Associated British Foods | 1,944.00p | PROMO |
|
370,991 | £ 15,390.15m | 15:30 08/12/21 |
| AstraZeneca | 8,284.00p | 0.74% |
|
1,874,838 | £ 128.33 b | 15:39 08/12/21 |
| Grupo Auto Trader | 734.20p | PROMO |
|
2,119,659 | £ 6,972.79m | 16:05 08/12/21 |
| avast | 614.00p | 0.43% |
|
2,325,456 | £ 6,357.91m | 16:05 08/12/21 |
| Grupo Aveva | 3,314.00p | PROMO |
|
166,753 | £ 9,991.69m | 15:30 08/12/21 |
| Aviva | 397.40p | 0.28% |
|
7,122,839 | £ 15,027.25m | 16:05 08/12/21 |
| B&M European Value Retail SA (DI) | 629.80p | 0.35% |
|
2,394,851 | £ 6,305.73m | 16:05 08/12/21 |
| BAE Systems | 554.20p | PROMO |
|
5,370,749 | £ 17,560.42m | 15:45 08/12/21 |
| Barclays | 185.90p | PROMO |
|
71,262,320 | £ 31,139.46m | 16:05 08/12/21 |
| Barratt Developments | 741.00p | 1.23% |
|
2,262,624 | £ 7,576.45m | 16:05 08/12/21 |
| Berkeley Group Holdings (The) | 4,779.00p | 2.35% |
|
295,466 | £ 5,356.22m | 15:30 08/12/21 |
| Grupo BHP | 2,146.50p | PROMO |
|
6,304,720 | £ 45,335.56m | 15:30 08/12/21 |
| BP | 348.70p | PROMO |
|
43,613,940 | £ 68,817.98m | 16:05 08/12/21 |
| British American Tobacco | 2,677.00p | 1.19% |
|
3,706,378 | £ 61,428.34m | 15:30 08/12/21 |
| British Land Company | 526.00p | PROMO |
|
2,025,880 | £ 4,875.10m | 15:30 08/12/21 |
| BT Group | 172.50p | PROMO |
|
34,408,820 | £ 17,110.81m | 15:30 08/12/21 |
| Bunzl | 2,944.00p | PROMO |
|
379,952 | £ 9,932.98m | 15:30 08/12/21 |
| Burberry Group | 1,842.50p | PROMO |
|
567,245 | £ 7,460.01m | 15:30 08/12/21 |
| Coca-Cola HBC AG (CDI) | 2,458.00p | PROMO |
|
397,877 | £ 8,965.05m | 15:30 08/12/21 |
| Compass Group | 1,566.50p | 0.35% |
|
1,745,595 | £ 27,947.32m | 15:30 08/12/21 |
| CRH (CDI) | 3,845.00p | PROMO |
|
486,604 | £ 29,679.01m | 16:05 08/12/21 |
| Croda International | 10,285.00p | 2.24% |
|
263,994 | £ 14,659.92m | 16:05 08/12/21 |
| Darktrace | 409.80p | PROMO |
|
2,516,485 | £ 2,864.53m | 16:09 08/12/21 |
| DCC (CDI) | 5,638.00p | PROMO |
|
136,187 | £ 5,560.31m | 15:30 08/12/21 |
| Diageo | 3,976.00p | PROMO |
|
1,953,462 | £ 92,635.65m | 15:30 08/12/21 |
| Entain | 1,720.00p | 0.32% |
|
706,861 | £ 10,088.71m | 15:30 08/12/21 |
| Evraz | 609.80p | PROMO |
|
1,119,786 | £ 8,895.09m | 15:30 08/12/21 |
| Experian | 3,604.00p | 0.14% |
|
493,739 | £ 33,259.62m | 15:30 08/12/21 |
| Ferguson | 12,260.00p | 0.04% |
|
484,037 | £ 27,073.32m | 15:39 08/12/21 |
| Flutter Entertainment (CDI) | 11,245.00p | 1.86% |
|
458,906 | £ 19,740.06m | 16:14 08/12/21 |
| Fresnillo | 880.20p | PROMO |
|
501,170 | £ 6,486.14m | 16:05 08/12/21 |
| GlaxoSmithKline | 1,591.80p | 1.02% |
|
6,921,500 | £ 80,095.86m | 15:39 08/12/21 |
| Glencore | 370.30p | 0.53% |
|
20,651,844 | £ 48,931.19m | 16:05 08/12/21 |
| Halma | 3,102.00p | PROMO |
|
520,046 | £ 11,776.60m | 16:05 08/12/21 |
| Hargreaves Lansdown | 1,331.00p | 1.44% |
|
857,631 | £ 6,313.18m | 15:30 08/12/21 |
| Hikma Pharmaceuticals | 2,267.00p | 0.04% |
|
229,074 | £ 5,247.72m | 16:05 08/12/21 |
| HSBC Holdings | 440.30p | PROMO |
|
18,915,962 | £ 89,547.71m | 16:05 08/12/21 |
| Marcas Imperiais | 1,587.50p | 0.38% |
|
514,733 | £ 15,024.23m | 15:30 08/12/21 |
| Informa | 505.80p | 1.79% |
|
3,931,249 | £ 7,602.74m | 16:05 08/12/21 |
| InterContinental Hotels Group | 4,745.00p | 1.11% |
|
367,850 | £ 8,693.61m | 15:30 08/12/21 |
| Grupo de capital intermediário | 2,247.00p | PROMO |
|
348,957 | £ 6,528.71m | 16:05 08/12/21 |
| International Consolidated Airlines Group SA (CDI) | 142.12p | 0.46% |
|
35,879,236 | £ 7,065.46m | 15:30 08/12/21 |
| Grupo Intertek | 5,646.00p | PROMO |
|
273,525 | £ 9,112.26m | 16:05 08/12/21 |
| ITV | 113.00p | PROMO |
|
6,686,672 | £ 4,548.71m | 16:05 08/12/21 |
| JD Sports Fashion | 225.40p | PROMO |
|
3,634,910 | £ 11,626.44m | 16:05 08/12/21 |
| Johnson Matthey | 2,091.00p | PROMO |
|
516,190 | £ 4,159.85m | 15:36 08/12/21 |
| Tipo de pássaro | 340.00p | PROMO |
|
6,243,990 | £ 7,084.64m | 16:05 08/12/21 |
| Grupo de Títulos de Terra | 753.20p | PROMO |
|
2,066,725 | £ 5,584.81m | 15:39 08/12/21 |
| Grupo jurídico e geral | 295.40p | 0.99% |
|
8,166,730 | £ 17,636.38m | 16:05 08/12/21 |
| Lloyds Banking Group | 47.37p | PROMO |
|
106,774,416 | £ 33,635.22m | 15:39 08/12/21 |
| London Stock Exchange Grupo | 6,758.00p | 0.69% |
|
932,773 | £ 34,556.96m | 16:05 08/12/21 |
| M&G | 199.50p | 0.30% |
|
4,212,357 | £ 5,186.81m | 15:38 08/12/21 |
| meggitt | 739.60p | PROMO |
|
1,711,170 | £ 5,783.69m | 16:05 08/12/21 |
| Indústrias de melrose | 152.90p | PROMO |
|
4,784,330 | £ 6,685.44m | 15:30 08/12/21 |
| Mondi | 1,843.00p | PROMO |
|
832,440 | £ 8,948.76m | 16:05 08/12/21 |
| National Grid | 1,038.00p | 0.97% |
|
6,605,797 | £ 37,545.45m | 15:39 08/12/21 |
| NATWEST GROUP PLC ORD 100P | 221.60p | PROMO |
|
20,819,918 | £ 25,030.27m | 16:05 08/12/21 |
| Próximo | 8,330.00p | PROMO |
|
279,286 | £ 11,074.68m | 15:36 08/12/21 |
| Grupo Ocado | 1,633.50p | 0.80% |
|
1,164,391 | £ 12,275.53m | 15:36 08/12/21 |
| Pearson | 589.00p | PROMO |
|
1,776,249 | £ 4,457.46m | 16:05 08/12/21 |
| Pershing Square Holdings Ltd NPV | 3,050.00p | 0.49% |
|
80,745 | £ 5,884.82m | 15:30 08/12/21 |
| Caqui | 2,855.00p | 1.28% |
|
572,108 | £ 9,110.34m | 16:05 08/12/21 |
| Phoenix Group Holdings | 655.40p | 0.46% |
|
873,302 | £ 6,550.92m | 16:05 08/12/21 |
| Polymetal International | 1,318.00p | PROMO |
|
1,085,158 | £ 6,242.27m | 15:49 08/12/21 |
| Prudencial | 1,328.50p | 0.64% |
|
3,017,123 | £ 36,486.07m | 15:39 08/12/21 |
| Grupo Reckitt Benckiser | 6,206.00p | 0.88% |
|
1,525,792 | £ 44,333.54m | 15:37 08/12/21 |
| RELX plc | 2,408.00p | PROMO |
|
2,126,448 | £ 46,588.51m | 15:39 08/12/21 |
| Rentokil Initial | 626.40p | PROMO |
|
1,801,788 | £ 11,646.86m | 16:05 08/12/21 |
| Rightmove | 771.20p | PROMO |
|
1,798,968 | £ 6,538.35m | 16:05 08/12/21 |
| Rio Tinto | 4,738.50p | PROMO |
|
2,001,834 | £ 59,142.88m | 15:40 08/12/21 |
| Rolls-Royce Holdings | 129.24p | PROMO |
|
26,228,848 | £ 10,814.28m | 15:30 08/12/21 |
| Royal Dutch Shell 'A' | 1,691.20p | PROMO |
|
3,885,157 | £ 69,303.82m | 16:05 08/12/21 |
| Royal Dutch Shell 'B' | 1,689.00p | PROMO |
|
7,852,892 | £ 60,975.00m | 16:05 08/12/21 |
| Royal Mail | 487.20p | PROMO |
|
2,791,200 | £ 4,864.10m | 16:05 08/12/21 |
| Grupo Sábio | 809.40p | 0.35% |
|
3,461,842 | £ 8,268.38m | 16:05 08/12/21 |
| Sainsbury (J) | 276.90p | PROMO |
|
4,460,128 | £ 6,459.22m | 16:05 08/12/21 |
| Schroders | 3,514.00p | 0.54% |
|
176,973 | £ 9,927.05m | 15:30 08/12/21 |
| Scottish Mortgage Inv Trust | 1,436.00p | PROMO |
|
1,952,826 | £ 20,735.83m | 15:36 08/12/21 |
| SEGRO | 1,406.50p | PROMO |
|
2,345,124 | £ 16,912.52m | 16:05 08/12/21 |
| Severn Trent | 2,904.00p | 0.94% |
|
179,899 | £ 7,268.21m | 15:30 08/12/21 |
| Smith & Nephew | 1,252.50p | PROMO |
|
1,858,450 | £ 11,018.69m | 15:36 08/12/21 |
| Smith (DS) | 380.80p | PROMO |
|
3,811,108 | £ 5,231.73m | 16:05 08/12/21 |
| Smiths Group | 1,525.00p | PROMO |
|
650,954 | £ 6,016.02m | 15:39 08/12/21 |
| Grupo Smurfit Kappa (CDI) | 3,992.00p | PROMO |
|
233,783 | £ 10,340.63m | 16:05 08/12/21 |
| Engenharia Spirax-Sarco | 16,015.00p | PROMO |
|
112,705 | £ 11,813.63m | 15:36 08/12/21 |
| SSE | 1,637.50p | 0.52% |
|
1,577,646 | £ 17,451.19m | 16:05 08/12/21 |
| St James's Place | 1,604.50p | 1.26% |
|
672,187 | £ 8,670.73m | 15:30 08/12/21 |
| Standard Chartered | 432.70p | PROMO |
|
2,399,320 | £ 13,323.35m | 15:30 08/12/21 |
| Taylor Wimpey | 169.30p | 0.89% |
|
10,496,930 | £ 6,175.28m | 16:05 08/12/21 |
| Tesco | 282.75p | PROMO |
|
17,284,932 | £ 21,713.46m | 15:45 08/12/21 |
| Unilever | 3,953.50p | 0.01% |
|
3,795,924 | £ 101.46 b | 16:00 08/12/21 |
| United Utilities Group | 1,113.50p | 0.59% |
|
1,374,528 | £ 10,643.95m | 15:36 08/12/21 |
| Grupo Vodafone | 113.10p | 1.09% |
|
137,407,648 | £ 30,829.10m | 16:05 08/12/21 |
| Whitbread | 2,965.00p | 0.07% |
|
510,545 | £ 5,989.26m | 15:30 08/12/21 |
| WPP | 1,103.00p | 0.73% |
|
2,730,781 | £ 12,805.45m | 16:05 08/12/21 |