Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Grupo 3i | 1,313.50p | PROMO |
|
1,391,637 | £ 12,784.15m | 17:03 05/12/22 |
| Grupo Almirante | 2,026.00p | PROMO |
|
473,865 | £ 6,135.49m | 17:03 05/12/22 |
| Airtel Africa | 122.40p | 0.49% |
|
1,409,942 | £ 4,599.98m | 17:03 05/12/22 |
| Anglo American | 3,337.00p | 1.24% |
|
3,548,358 | £ 44,634.97m | 17:03 05/12/22 |
| Antofagasta | 1,445.50p | 0.77% |
|
3,538,892 | £ 14,250.56m | 17:05 05/12/22 |
| Grupo Ashtead | 5,036.00p | 0.48% |
|
555,074 | £ 22,110.93m | 17:03 05/12/22 |
| Alimentos Britânicos Associados | 1,668.50p | 0.06% |
|
1,148,711 | £ 13,180.45m | 17:05 05/12/22 |
| AstraZeneca | 11,260.00p | 0.73% |
|
1,159,449 | £ 174.48 b | 17:03 05/12/22 |
| Grupo Auto Trader | 580.00p | 0.83% |
|
2,105,620 | £ 5,401.98m | 17:03 05/12/22 |
| Grupo Aveva | 3,185.00p | 0.09% |
|
370,742 | £ 9,620.46m | 16:35 05/12/22 |
| Aviva | 443.40p | PROMO |
|
3,040,421 | £ 12,429.46m | 17:05 05/12/22 |
| B&M European Value Retail SA (DI) | 419.60p | 0.45% |
|
1,468,141 | £ 4,203.78m | 17:03 05/12/22 |
| BAE Systems | 816.00p | 0.34% |
|
3,723,772 | £ 25,195.48m | 17:03 05/12/22 |
| Barclays | 156.28p | PROMO |
|
23,757,434 | £ 24,798.19m | 17:03 05/12/22 |
| Desenvolvimentos Barratt | 405.60p | PROMO |
|
1,839,478 | £ 4,059.40m | 17:03 05/12/22 |
| Berkeley Group Holdings (A) | 3,822.00p | PROMO |
|
205,708 | £ 4,154.24m | 16:40 05/12/22 |
| BP | 483.50p | 0.54% |
|
26,761,866 | £ 87,744.17m | 16:39 05/12/22 |
| British American Tobacco | 3,430.50p | 0.66% |
|
2,356,788 | £ 76,780.84m | 16:40 05/12/22 |
| Companhia Britânica de Terras | 401.20p | PROMO |
|
1,384,749 | £ 3,719.21m | 17:03 05/12/22 |
| BT Group | 120.95p | 0.21% |
|
10,778,144 | £ 12,010.96m | 16:41 05/12/22 |
| Bunzl | 3,028.00p | PROMO |
|
150,700 | £ 10,224.57m | 16:35 05/12/22 |
| Grupo Burberry | 2,124.00p | PROMO |
|
1,453,376 | £ 8,166.34m | 16:43 05/12/22 |
| Centrica | 94.66p | PROMO |
|
11,545,885 | £ 5,573.18m | 16:59 05/12/22 |
| Coca-Cola HBC AG (CDI) | 2,011.00p | PROMO |
|
327,169 | £ 7,368.65m | 17:03 05/12/22 |
| Compass Group | 1,896.00p | 1.12% |
|
2,634,644 | £ 33,306.80m | 17:03 05/12/22 |
| Grupo Convatec | 229.60p | PROMO |
|
2,999,161 | £ 4,692.73m | 17:03 05/12/22 |
| CRH (CDI) | 3,268.00p | PROMO |
|
344,575 | £ 24,397.51m | 16:45 05/12/22 |
| Croda Internacional | 6,914.00p | PROMO |
|
164,946 | £ 9,654.39m | 17:03 05/12/22 |
| DCC (CDI) | 4,401.00p | 0.20% |
|
138,702 | £ 4,345.81m | 17:03 05/12/22 |
| Farmacêutica Dechra | 2,762.00p | PROMO |
|
121,098 | £ 3,143.84m | 17:03 05/12/22 |
| Diageo | 3,821.50p | PROMO |
|
1,435,342 | £ 86,875.02m | 17:05 05/12/22 |
| Endeavor Mining | 1,750.00p | 0.00% |
|
144,010 | £ 4,303.87m | 17:05 05/12/22 |
| Manter | 1,364.00p | PROMO |
|
1,024,688 | £ 8,031.91m | 17:03 05/12/22 |
| Experian | 2,957.00p | PROMO |
|
1,495,511 | £ 27,241.09m | 17:03 05/12/22 |
| F&C Investment Trust | 926.00p | PROMO |
|
269,114 | £ 4,800.49m | 16:35 05/12/22 |
| Flutter Entretenimento (CDI) | 11,985.00p | PROMO |
|
320,203 | £ 21,083.98m | 17:03 05/12/22 |
| Grupo Frasers | 898.50p | 1.18% |
|
1,877,749 | £ 4,290.12m | 17:15 05/12/22 |
| Fresnillo | 897.00p | 0.16% |
|
1,200,364 | £ 6,609.94m | 17:03 05/12/22 |
| Glencore | 561.60p | 0.59% |
|
23,458,166 | £ 72,277.49m | 17:03 05/12/22 |
| GSK | 1,422.20p | PROMO |
|
5,652,273 | £ 58,227.70m | 16:40 05/12/22 |
| Haleon | 295.00p | 1.22% |
|
13,330,969 | £ 27,241.99m | 17:03 05/12/22 |
| Halma | 2,218.00p | PROMO |
|
561,148 | £ 8,420.53m | 16:40 05/12/22 |
| Harbor Energy | 309.40p | PROMO |
|
2,455,257 | £ 2,645.71m | 16:42 05/12/22 |
| Hargreaves Lansdown | 854.40p | PROMO |
|
776,485 | £ 4,052.58m | 17:03 05/12/22 |
| HSBC Holdings | 500.00p | 0.30% |
|
15,216,462 | £ 99,841.66m | 17:03 05/12/22 |
| Marcas Imperiais | 2,109.00p | 0.43% |
|
1,535,302 | £ 19,852.78m | 16:59 05/12/22 |
| Informa | 618.20p | PROMO |
|
1,893,685 | £ 8,802.52m | 16:42 05/12/22 |
| InterContinental Hotels Group | 4,809.00p | 0.56% |
|
250,160 | £ 8,428.71m | 17:03 05/12/22 |
| Grupo de capital intermediário | 1,235.00p | PROMO |
|
447,787 | £ 3,588.32m | 16:59 05/12/22 |
| International Consolidated Airlines Group SA (CDI) | 134.92p | 0.60% |
|
6,890,061 | £ 6,684.36m | 16:40 05/12/22 |
| Grupo Intertek | 4,105.00p | PROMO |
|
232,383 | £ 6,625.19m | 16:40 05/12/22 |
| JD Sports Fashion | 128.65p | PROMO |
|
7,860,027 | £ 1,327.19m | 17:03 05/12/22 |
| Tipo de pássaro | 246.60p | PROMO |
|
3,399,790 | £ 4,813.72m | 16:40 05/12/22 |
| Grupo de Títulos de Terra | 622.00p | PROMO |
|
343,582 | £ 4,612.36m | 16:35 05/12/22 |
| Grupo jurídico e geral | 255.10p | 0.08% |
|
12,119,591 | £ 15,237.45m | 16:40 05/12/22 |
| Lloyds Banking Group | 46.38p | PROMO |
|
55,462,340 | £ 31,200.37m | 17:03 05/12/22 |
| London Stock Exchange Grupo | 7,980.00p | PROMO |
|
576,531 | £ 40,618.42m | 16:35 05/12/22 |
| M&G | 186.80p | PROMO |
|
4,532,647 | £ 4,385.77m | 17:03 05/12/22 |
| Indústrias de melrose | 127.20p | PROMO |
|
8,697,969 | £ 5,157.23m | 16:40 05/12/22 |
| Mondi | 1,541.00p | PROMO |
|
847,412 | £ 7,482.38m | 17:03 05/12/22 |
| National Grid | 1,026.00p | 0.59% |
|
4,479,558 | £ 37,554.69m | 17:03 05/12/22 |
| GRUPO NATWEST | 259.90p | PROMO |
|
14,480,700 | £ 25,116.59m | 16:42 05/12/22 |
| Seguinte | 5,854.00p | 0.34% |
|
381,201 | £ 7,567.08m | 17:03 05/12/22 |
| Grupo Ocado | 659.80p | PROMO |
|
498,877 | £ 5,449.21m | 16:34 05/12/22 |
| Pearson | 941.20p | PROMO |
|
472,514 | £ 6,751.17m | 16:34 05/12/22 |
| Pershing Square Holdings Ltd VPL | 2,925.00p | PROMO |
|
66,818 | £ 5,605.41m | 16:40 05/12/22 |
| Caqui | 1,276.50p | PROMO |
|
1,285,301 | £ 4,076.16m | 17:05 05/12/22 |
| Propriedades do Grupo Phoenix | 596.20p | PROMO |
|
1,380,546 | £ 5,963.88m | 17:05 05/12/22 |
| Prudencial | 1,085.50p | 5.34% |
|
8,563,788 | £ 29,843.81m | 17:03 05/12/22 |
| Grupo Reckitt Benckiser | 5,988.00p | PROMO |
|
682,371 | £ 42,857.79m | 17:03 05/12/22 |
| RELX plc | 2,330.00p | PROMO |
|
1,449,050 | £ 44,621.61m | 16:40 05/12/22 |
| Rentokil Inicial | 540.00p | PROMO |
|
11,894,954 | £ 13,608.22m | 17:05 05/12/22 |
| Rightmove | 563.40p | 0.04% |
|
1,330,105 | £ 4,653.28m | 17:05 05/12/22 |
| Rio Tinto | 5,671.00p | 1.56% |
|
1,598,888 | £ 70,867.86m | 17:05 05/12/22 |
| Rolls Royce Holdings | 90.59p | 0.38% |
|
18,483,494 | £ 7,580.21m | 17:05 05/12/22 |
| Grupo RS | 943.50p | PROMO |
|
481,647 | £ 4,458.82m | 16:40 05/12/22 |
| Grupo Sábio | 789.80p | PROMO |
|
2,033,366 | £ 8,053.95m | 16:45 05/12/22 |
| Sainsbury (J) | 225.40p | 0.67% |
|
3,562,710 | £ 5,285.77m | 16:40 05/12/22 |
| Schroders | 464.30p | 0.37% |
|
1,826,391 | £ 7,484.85m | 16:45 05/12/22 |
| Confiança de Inv de Hipoteca Escocesa | 780.20p | PROMO |
|
1,148,633 | £ 11,068.99m | 16:40 05/12/22 |
| SEGRO | 821.60p | 0.24% |
|
1,889,685 | £ 9,936.13m | 17:03 05/12/22 |
| Severn Trent | 2,759.00p | 0.88% |
|
932,179 | £ 6,940.28m | 17:05 05/12/22 |
| concha | 2,375.50p | 0.42% |
|
15,906,193 | £ 167.52 b | 16:42 05/12/22 |
| Smith & Nephew | 1,089.50p | 0.00% |
|
1,412,961 | £ 9,486.23m | 16:45 05/12/22 |
| Smith (DS) | 305.30p | PROMO |
|
2,863,738 | £ 4,205.34m | 16:40 05/12/22 |
| Grupo Smiths | 1,590.00p | PROMO |
|
698,755 | £ 5,632.66m | 16:42 05/12/22 |
| Grupo Smurfit Kappa (CDI) | 3,005.00p | PROMO |
|
145,806 | £ 7,819.30m | 16:45 05/12/22 |
| Engenharia Spirax-Sarco | 11,375.00p | PROMO |
|
36,314 | £ 8,392.03m | 16:35 05/12/22 |
| SSE | 1,730.00p | 0.41% |
|
1,300,227 | £ 18,696.50m | 17:03 05/12/22 |
| St James's Place | 1,168.00p | PROMO |
|
571,699 | £ 6,356.63m | 17:03 05/12/22 |
| Standard Chartered | 592.20p | PROMO |
|
3,118,071 | £ 17,142.71m | 17:03 05/12/22 |
| Taylor Wimpey | 104.05p | PROMO |
|
7,328,007 | £ 3,675.03m | 16:40 05/12/22 |
| Tesco | 230.10p | 0.70% |
|
25,304,278 | £ 17,019.17m | 17:09 05/12/22 |
| Unilever | 4,179.00p | 0.02% |
|
1,844,118 | £ 105.92 b | 16:40 05/12/22 |
| Unir Grupo | 942.50p | 0.11% |
|
321,058 | £ 3,772.25m | 16:35 05/12/22 |
| Grupo United Utilities | 1,056.50p | 0.71% |
|
1,662,856 | £ 10,098.50m | 17:03 05/12/22 |
| Grupo Vodafone | 91.02p | PROMO |
|
73,868,200 | £ 24,954.17m | 17:05 05/12/22 |
| Whitbread | 2,602.00p | PROMO |
|
248,889 | £ 5,256.77m | 17:03 05/12/22 |
| WPP | 863.20p | PROMO |
|
2,799,647 | £ 9,244.33m | 17:05 05/12/22 |