Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Aareal Bank AG | €33.20 | €0.00 | 0.00% | €33.20 | €33.20 | 0 |
Airbus Group NV | €156.22 | €1.96 | 1.27% | €156.84 | €154.32 | 86,472 |
Aurubis AG | €69.35 | €2.40 | 3.58% | €69.85 | €67.35 | 156,192 |
Axel Springer SE | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Bilfinger SE | €44.30 | €0.90 | 2.07% | €44.40 | €43.30 | 10,718 |
Brenntag AG | €76.10 | €0.60 | 0.79% | €76.36 | €75.40 | 40,834 |
Metro AG Street | €2.14 | - € 0.03 | -1.56% | €2.18 | €2.14 | 165,408 |
CTS Eventim AG | €84.30 | €0.80 | 0.96% | €84.30 | €83.40 | 11,411 |
Deutsche Euroshop AG | €18.56 | - € 0.08 | -0.43% | €18.70 | €18.50 | 10,211 |
Deutsche Wohnen AG Inh | €17.96 | - € 0.04 | -0.22% | €18.10 | €17.78 | 71,075 |
Wincor Nixdorf AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
DMG Mori Seiki AG | €43.30 | €0.00 | 0.00% | €43.30 | €43.10 | 456 |
Dt.Pfandbriefbk Ag | €4.81 | €0.09 | 1.99% | €4.87 | €4.71 | 161,038 |
Duerr AG | €23.48 | - € 0.12 | -0.51% | €23.74 | €23.08 | 71,190 |
Elringklinger AG | €6.62 | €0.00 | 0.00% | €6.76 | €6.62 | 21,579 |
Evonik Indústrias Ag | €19.97 | €0.20 | 1.01% | €20.01 | €19.84 | 205,466 |
Fraport AG | €47.66 | - € 0.26 | -0.54% | €48.06 | €47.48 | 29,489 |
Fuchs Petrolub SE | €43.78 | €0.38 | 0.88% | €44.12 | €43.50 | 47,412 |
Gagfah SA | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Grupo GEA AG | €36.82 | €0.36 | 0.99% | €37.00 | €36.58 | 79,256 |
Gerresheimer AG | €102.10 | €0.10 | 0.10% | €102.90 | €101.60 | 9,460 |
Gerry Weber Internacional AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Hannover Ruck SE | €233.00 | €3.60 | 1.57% | €233.30 | €229.00 | 47,874 |
Hochtief AG | €100.40 | €1.05 | 1.06% | €101.10 | €99.70 | 16,063 |
Hugo Boss Ag Na ON | €48.03 | €0.18 | 0.38% | €48.88 | €47.70 | 213,112 |
Jungheinrich AG | €35.50 | €0.00 | 0.00% | €35.80 | €35.20 | 17,212 |
Kloeckner & Co SE | €6.59 | - € 0.03 | -0.45% | €6.67 | €6.58 | 13,377 |
Krones AG | €124.00 | €0.00 | 0.00% | €124.80 | €123.40 | 8,011 |
Kuka AG | €84.00 | €0.00 | 0.00% | €84.00 | €84.00 | 0 |
LEG Immobilien AG | €83.20 | €0.00 | 0.00% | €83.58 | €82.14 | 40,784 |
Leoni AG | €0.04 | €0.00 | 0.00% | €0.04 | €0.04 | 0 |
Homem SE St. | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
MTU Aero Engines AG | €228.20 | €1.90 | 0.84% | €228.80 | €225.90 | 22,277 |
Grupo NORMA SE | €19.00 | €0.36 | 1.93% | €19.16 | €18.46 | 26,764 |
OSRAM Licht AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
ProSiebenSat.1 Media AG | €7.08 | - € 0.03 | -0.35% | €7.14 | €7.01 | 214,264 |
Racional AG | €812.00 | €9.00 | 1.12% | €812.00 | €802.00 | 1,464 |
Rheinmetall AG | €546.00 | €9.40 | 1.75% | €546.40 | €536.40 | 162,727 |
Rhoen-Klinikum AG | €12.20 | - € 0.20 | -1.61% | €12.50 | €12.20 | 1,371 |
Grupo RTL | €29.50 | €0.00 | 0.00% | €29.75 | €29.30 | 27,132 |
Salzgitter AG | €24.52 | €0.36 | 1.49% | €24.66 | €24.20 | 14,456 |
SGL Carbono SE | €6.88 | €0.03 | 0.44% | €6.93 | €6.85 | 19,747 |
Sky Alemanha AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Stada Arzneimittel AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Sudzucker AG | €13.36 | - € 0.06 | -0.45% | €13.58 | €13.33 | 114,794 |
Symrise AG | €101.50 | €0.75 | 0.74% | €101.65 | €100.55 | 46,822 |
Tag Immobilien AG | €13.63 | - € 0.05 | -0.37% | €13.91 | €13.58 | 95,816 |
Talanx Ag Na ON | €71.25 | €1.95 | 2.81% | €71.35 | €69.30 | 27,117 |
Tui AG | €6.70 | €0.06 | 0.96% | €6.78 | €6.63 | 691,792 |
Wacker Chemie AG | €102.60 | €0.35 | 0.34% | €103.00 | €102.00 | 16,763 |
Wirecard AG | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Zalando Sé | €24.52 | €0.71 | 2.98% | €24.62 | €23.59 | 483,826 |