Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
---|---|---|---|---|---|---|
Aareal Bank AG | €33.20 | 0.00% |
|
0 | € 1,987.25m | 16:30 19/03/24 |
Airbus Group NV | €155.26 | -1.99% |
|
324,454 | € 122.46b | 13:40 26/04/24 |
Aurubis AG | €74.85 | 3.17% |
|
46,749 | € 3,365.03m | 13:40 26/04/24 |
Axel Springer SE | €0.00 | 0.00% |
|
0 | € 0.00m | 07:46 20/03/24 |
Bilfinger SE | €45.35 | 1.68% |
|
40,304 | € 2,004.88m | 13:35 26/04/24 |
Brenntag AG | €74.72 | -1.24% |
|
233,581 | € 11,290.19m | 13:40 26/04/24 |
Metro AG Street | €2.17 | 3.63% |
|
65,759 | € 774.85m | 13:39 26/04/24 |
CTS Eventim AG | €82.15 | -0.36% |
|
15,949 | € 7,886.40m | 13:40 26/04/24 |
Deutsche Euroshop AG | €18.96 | 0.11% |
|
2,835 | € 1,171.42m | 13:30 26/04/24 |
Deutsche Wohnen AG Inh | €17.08 | 2.40% |
|
106,483 | € 5,872.10m | 13:40 26/04/24 |
Wincor Nixdorf AG | €0.00 | 0.00% |
|
0 | € 0.00m | 07:46 20/03/24 |
DMG Mori Seiki AG | €44.40 | 0.45% |
|
4,162 | € 3,498.72m | 13:34 26/04/24 |
Dt.Pfandbriefbk Ag | €4.65 | 4.26% |
|
110,305 | € 625.85m | 13:25 26/04/24 |
Duerr AG | €22.90 | 2.51% |
|
19,392 | € 1,584.73m | 13:40 26/04/24 |
Elringklinger AG | €6.62 | 1.38% |
|
15,392 | € 419.44m | 13:34 26/04/24 |
Evonik Indústrias Ag | €18.95 | -0.24% |
|
212,342 | € 8,833.03m | 13:40 26/04/24 |
Fraport AG | €47.70 | 1.92% |
|
35,876 | € 4,410.77m | 13:40 26/04/24 |
Fuchs Petrolub SE | €44.14 | 0.59% |
|
10,786 | € 3,067.73m | 13:40 26/04/24 |
Gagfah SA | €0.00 | 0.00% |
|
0 | € 0.00m | 07:46 20/03/24 |
Grupo GEA AG | €37.48 | 1.52% |
|
24,800 | € 6,764.84m | 13:40 26/04/24 |
Gerresheimer AG | €100.10 | 0.91% |
|
13,053 | € 3,143.14m | 13:40 26/04/24 |
Gerry Weber Internacional AG | €0.00 | 0.00% |
|
0 | € 0.00m | 07:46 20/03/24 |
Hannover Ruck SE | €228.10 | 0.18% |
|
31,248 | € 27,507.95m | 13:40 26/04/24 |
Hochtief AG | €99.00 | -1.88% |
|
29,260 | € 6,989.40m | 13:40 26/04/24 |
Hugo Boss Ag Na ON | €51.18 | 1.35% |
|
72,848 | € 3,603.07m | 13:40 26/04/24 |
Jungheinrich AG | €35.54 | 0.00% |
|
11,057 | € 1,919.16m | 13:40 26/04/24 |
Kloeckner & Co SE | €6.53 | 3.16% |
|
41,841 | € 651.37m | 13:40 26/04/24 |
Krones AG | €124.20 | 1.97% |
|
5,004 | € 3,923.85m | 13:34 26/04/24 |
Kuka AG | €84.00 | 0.00% |
|
0 | € 3,341.10m | 16:30 19/03/24 |
LEG Immobilien AG | €77.24 | 0.00% |
|
65,897 | € 5,330.33m | 13:40 26/04/24 |
Leoni AG | €0.04 | 0.00% |
|
0 | € 1.30m | 16:30 19/03/24 |
Homem SE St. | €0.00 | 0.00% |
|
0 | € 0.00m | 07:46 20/03/24 |
MTU Aero Engines AG | €221.50 | 0.64% |
|
45,681 | € 10,853.50m | 13:40 26/04/24 |
Grupo NORMA SE | €18.30 | 0.44% |
|
7,023 | € 583.07m | 13:35 26/04/24 |
OSRAM Licht AG | €0.00 | 0.00% |
|
0 | € 0.00m | 07:46 20/03/24 |
ProSiebenSat.1 Media AG | €7.43 | -0.73% |
|
143,644 | € 1,731.19m | 13:35 26/04/24 |
Racional AG | €803.50 | 1.71% |
|
666 | € 9,135.80m | 13:40 26/04/24 |
Rheinmetall AG | €515.00 | 0.39% |
|
117,995 | € 22,432.89m | 13:40 26/04/24 |
Rhoen-Klinikum AG | €13.40 | 4.69% |
|
700 | € 897.29m | 12:24 26/04/24 |
Grupo RTL | €29.35 | 0.00% |
|
49,645 | € 4,541.71m | 13:40 26/04/24 |
Salzgitter AG | €24.24 | 6.22% |
|
46,458 | € 1,456.75m | 13:40 26/04/24 |
SGL Carbono SE | €6.91 | 1.77% |
|
43,980 | € 845.38m | 13:40 26/04/24 |
Sky Alemanha AG | €0.00 | 0.00% |
|
0 | € 0.00m | 07:46 20/03/24 |
Stada Arzneimittel AG | €0.00 | 0.00% |
|
0 | € 0.00m | 07:46 20/03/24 |
Sudzucker AG | €13.12 | 0.38% |
|
41,382 | € 2,679.10m | 13:39 26/04/24 |
Symrise AG | €99.84 | -0.08% |
|
112,830 | € 13,954.84m | 13:40 26/04/24 |
Tag Immobilien AG | €12.79 | 4.84% |
|
139,349 | € 1,871.46m | 13:40 26/04/24 |
Talanx Ag Na ON | €70.90 | 1.65% |
|
59,555 | € 17,923.38m | 13:40 26/04/24 |
Tui AG | €6.81 | 1.58% |
|
519,795 | € 3,989.20m | 13:40 26/04/24 |
Wacker Chemie AG | €101.15 | -0.69% |
|
84,789 | € 5,275.28m | 13:40 26/04/24 |
Wirecard AG | €0.00 | 0.00% |
|
0 | € 0.00m | 07:46 20/03/24 |
Zalando Sé | €25.37 | 1.56% |
|
286,414 | € 6,588.59m | 13:40 26/04/24 |