Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.20 | $0.00 | 0.00% | $7.00 | $6.15 | 0 |
aferiano | 7.37p | 0.00p | 0.00% | 7.50p | 7.25p | 16,450 |
Grupo Alphawave IP | 125.80p | 8.00p | 6.79% | 127.00p | 119.00p | 2,031,479 |
Argo Blockchain | 12.25p | 0.25p | 2.08% | 12.50p | 11.50p | 1,805,412 |
ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
Aurigo Internacional | 98.50p | 0.00p | 0.00% | 100.00p | 95.00p | 24,729 |
AutoZone Inc. | $2,945.98 | $0.00 | 0.00% | $2,962.74 | $2,933.50 | 91,918 |
BATM Comunicações Avançadas Ltda. | 18.93p | 0.00p | 0.00% | 19.95p | 18.15p | 94,199 |
Soluções Calnex | 54.29p | 0.29p | 0.53% | 55.00p | 53.11p | 30,718 |
Microsistemas CML | 382.63p | -2.37p | -0.62% | 389.00p | 370.00p | 1,309 |
Tecnologias concorrentes | 95.71p | 0.71p | 0.75% | 95.71p | 94.67p | 114,747 |
Crimson Tide | 160.00p | 0.00p | 0.00% | 161.67p | 160.00p | 0 |
Holdings Cyanconnode | 8.30p | 0.00p | 0.00% | 8.40p | 8.20p | 49,826 |
EnSílica | 56.00p | 0.20p | 0.36% | 58.00p | 54.54p | 148,668 |
Ethernity Networks Ltda | 0.81p | 0.01p | 1.25% | 0.85p | 0.75p | 3,154,137 |
Filtrônico | 52.20p | 5.20p | 11.06% | 53.00p | 46.90p | 4,061,050 |
Global Invacom Group Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Hon Hai Precision Industry Co. GDR (Reg S) | $9.52 | $0.06 | 0.63% | $9.98 | $9.50 | 43,480 |
Grupo de Tecnologias da Imaginação | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
QIE | 28.65p | 0.65p | 2.32% | 30.00p | 28.00p | 1,415,589 |
Grupo IQGEO | 434.29p | 6.29p | 1.47% | 439.00p | 412.00p | 14,005 |
Proprietário de terras | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
lightwaveRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
MTI Wireless Edge Ltda. | 41.40p | -0.60p | -1.43% | 42.26p | 41.40p | 3,171 |
Grupo Nanoco | 18.80p | -0.70p | -3.59% | 21.00p | 18.80p | 856,627 |
Nexteq | 150.31p | -0.19p | -0.13% | 150.85p | 150.00p | 10,492 |
Âmbar do Norte | 34.83p | -0.17p | -0.48% | 36.00p | 34.00p | 178 |
Paz | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
Pall Corp. | $127.11 | $0.00 | 0.00% | $127.11 | $127.11 | 0 |
Grupo de Sistemas de Pebble Beach | 10.83p | 0.33p | 3.17% | 11.00p | 10.50p | 79,009 |
TV por pares | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Mundo prometeico | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
Samsung Electronics Co Ltd (ATT) RDA (Reg S) | $1,390.50 | - $ 8.50 | -0.61% | $1,398.00 | $1,389.00 | 1,830 |
Vendo Machines Ltd. NPV (DI) | 4.37p | -0.02p | -0.46% | 4.60p | 4.36p | 1,465,231 |
Sépura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
Sondrel (Participações) | 4.25p | 0.10p | 2.41% | 4.59p | 4.00p | 1,762,141 |
Comunicações Espirituais | 194.90p | 0.20p | 0.10% | 195.80p | 185.90p | 198,795 |
Sistemas Marítimos SRT | 24.72p | 1.72p | 7.47% | 24.84p | 22.50p | 424,388 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Comunicações Telit | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
Estrela de toque | 86.67p | -0.83p | -0.95% | 87.50p | 86.67p | 0 |
Trakm8 Participações | 9.25p | 0.00p | 0.00% | 9.25p | 9.00p | 0 |
UK Oil & Gas | 0.03p | 0.00p | -12.31% | 0.04p | 0.03p | 62,627,200 |