Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
4basebio | 1,120.00p | 0.00p | 0.00% | 1,120.00p | 1,050.00p | 849 |
Farmácia 4D | 16.66p | 0.00p | 0.00% | 16.66p | 16.66p | 0 |
Abcam | 1,226.00p | 0.00p | 0.00% | 1,259.00p | 1,115.00p | 6,347,846 |
Abzena | 15.75p | 0.00p | 0.00% | 15.75p | 15.75p | 0 |
Agronomia Limitada | 8.34p | 0.34p | 4.23% | 8.40p | 7.90p | 647,976 |
Alergia Terapêutica | 2.85p | 0.00p | 0.00% | 2.90p | 2.80p | 750,862 |
Aliança Farmacêutica | 34.80p | -0.10p | -0.29% | 36.00p | 34.05p | 90,765 |
Grupo Animalcare | 217.00p | 0.00p | 0.00% | 220.00p | 215.10p | 27,012 |
Anpario | 256.67p | 1.67p | 0.65% | 257.87p | 254.55p | 6,973 |
Grupo de aptâmeros | 0.83p | -0.02p | -2.67% | 0.87p | 0.78p | 3,720,788 |
Aqua Bounty Technologies Inc. | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Arecor Terapêutica | 136.50p | 0.00p | 0.00% | 137.80p | 133.00p | 28,346 |
Argent Biopharma Limited VPL (DI) | 20.40p | -0.60p | -2.86% | 22.00p | 20.01p | 603 |
AstraZeneca | 11,958.00p | -68.00p | -0.57% | 12,144.00p | 11,908.00p | 481,053 |
Grupo Avacta | 48.68p | 3.68p | 8.18% | 49.40p | 44.68p | 3,757,559 |
Participações de referência | 46.00p | 0.00p | 0.00% | 46.00p | 45.95p | 15,546 |
Beximco Pharmaceuticals Ltd. RDA (Reg S) | 35.60p | -0.90p | -2.47% | 36.50p | 35.60p | 0 |
Biodexa Farmacêutica | 3.75p | 0.00p | 0.00% | 4.47p | 3.75p | 131,478 |
Biofrontera AG (DI) | 145.00p | 0.00p | 0.00% | 145.00p | 145.00p | 0 |
Bioventix | 4,423.08p | -1.92p | -0.04% | 4,474.00p | 4,415.00p | 1,058 |
Terapêutica BiVictriX | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
BTG | 839.00p | 0.00p | 0.00% | 840.00p | 839.00p | 1,197,769 |
Propriedades de descoberta C4X | 12.00p | 0.00p | 0.00% | 12.00p | 8.30p | 3,553,542 |
0.22p | 0.00p | 0.00% | 0.25p | 0.20p | 16,063 | |
Grupo de Marcas Chill | 2.13p | -0.02p | -0.78% | 2.20p | 2.02p | 483,166 |
Cizzle Biotecnologia Holdings | 1.62p | -0.03p | -1.52% | 1.69p | 1.62p | 818,022 |
Ciprotex | 160.50p | 0.00p | 0.00% | 160.50p | 160.50p | 0 |
Farmacêutica Dechra | 3,866.00p | 0.00p | 0.00% | 3,866.00p | 3,866.00p | 0 |
Deepverge Plc | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Farmácia Destino | 15.00p | -1.75p | -10.45% | 17.00p | 14.67p | 990,823 |
Grupo Diurno | 27.30p | 0.00p | 0.00% | 27.30p | 27.30p | 0 |
e-Terapêutica | 10.40p | 0.80p | 8.33% | 10.61p | 8.67p | 1,176,526 |
EastPharma Ltd RDA (Reg S) | $0.63 | $0.00 | 0.00% | $0.63 | $0.60 | 5,320 |
Grupo de Saúde Animal ECO | 103.00p | 0.50p | 0.49% | 105.00p | 102.50p | 55,720 |
Pesquisa do Éden | 4.07p | -0.18p | -4.20% | 4.37p | 4.07p | 245,065 |
Ergomed | 1,346.00p | 0.00p | 0.00% | 1,346.00p | 1,346.00p | 0 |
Faron Pharmaceuticals Oy (DI) | 131.25p | 3.75p | 2.94% | 135.00p | 127.50p | 329 |
Futura Médica | 35.20p | -0.20p | -0.56% | 36.20p | 35.20p | 191,602 |
Genflow Biociências | 1.76p | 0.14p | 8.31% | 1.80p | 1.60p | 683,561 |
Gênero | 1,712.00p | 8.00p | 0.47% | 1,734.00p | 1,644.04p | 13,261 |
GSK | 1,637.50p | -3.00p | -0.18% | 1,647.00p | 1,633.99p | 795,784 |
Gunsynd | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
GW Pharmaceuticals | 718.50p | 0.00p | 0.00% | 731.50p | 693.00p | 2,080,545 |
Haleon | 331.10p | -0.40p | -0.12% | 336.00p | 330.80p | 2,400,456 |
Produtos Farmacêuticos Hemogenyx | 1.65p | 0.07p | 4.16% | 1.65p | 1.60p | 1,432,870 |
Hikma Pharmaceuticals | 1,910.00p | 56.00p | 3.02% | 1,914.00p | 1,861.00p | 94,931 |
Grupo Horizon Discovery | 184.50p | 0.00p | 0.00% | 184.75p | 184.50p | 0 |
HUTCHMED (China) Limitada | 306.00p | 2.00p | 0.66% | 312.00p | 296.50p | 23,506 |
Hvivo | 16.50p | 0.00p | 0.00% | 17.37p | 16.25p | 79,622 |
Imufarma | 2.20p | 0.06p | 2.80% | 2.28p | 2.11p | 499,497 |
Indivior | 1,383.00p | -17.00p | -1.21% | 1,411.00p | 1,363.00p | 147,645 |
Ixico | 8.57p | -0.06p | -0.66% | 8.62p | 8.57p | 0 |
LungLife AI, Inc (DI) | 30.00p | 0.00p | 0.00% | 31.00p | 29.02p | 50,180 |
Maxcyte Inc (DI / REG S) | 925.00p | 0.00p | 0.00% | 925.00p | 925.00p | 0 |
Grupo Mereo Biopharma | 26.50p | 0.00p | 0.00% | 26.50p | 26.00p | 49,264 |
Motivo Bio | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Farmacia N4 | 0.83p | 0.00p | 0.00% | 0.85p | 0.77p | 511,502 |
Nuformix | 0.20p | 0.00p | 0.00% | 0.20p | 0.19p | 555,064 |
VPL limitado da Okyo Pharma | 1.40p | 0.00p | 0.00% | 1.98p | 1.40p | 364,144 |
Ondine Biomedical Inc. VPL (CDI) | 5.87p | 0.00p | 0.00% | 6.00p | 5.75p | 37,131 |
OptiBiotix Saúde | 17.83p | 0.08p | 0.47% | 18.00p | 17.20p | 47,325 |
Ovo Bio (CDI) | 0.83p | 0.00p | 0.00% | 0.90p | 0.77p | 79,941 |
Oxford Biomédica | 229.00p | 9.00p | 4.09% | 231.47p | 213.95p | 134,351 |
Participações de tecnologias de canabinóides de Oxford | 0.37p | 0.00p | 0.39% | 0.38p | 0.36p | 2,563,807 |
Tecnologias Oxford Nanopore | 96.80p | 3.70p | 3.97% | 97.47p | 93.95p | 177,403 |
Pfizer Inc. | $34.31 | $0.00 | 0.00% | $34.31 | $34.31 | 110 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | $0.00 | 0.00% | $3.92 | $3.85 | 420 |
Pletora Solutions Holdings | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Farmácia Poolbeg | 11.55p | -0.05p | -0.43% | 11.80p | 11.35p | 650,418 |
Ciências Proteômicas | 3.51p | 0.00p | 0.00% | 4.64p | 3.51p | 97,492 |
PureTech Saúde | 209.50p | -3.00p | -1.41% | 219.50p | 207.00p | 474,698 |
Farmácia Quântica | 84.00p | 0.00p | 0.00% | 84.75p | 82.00p | 247,961 |
Redx Pharma | 9.33p | -0.67p | -6.67% | 10.00p | 7.60p | 262,410 |
Grupo ReNeuron | 3.38p | 0.00p | 0.00% | 3.38p | 3.38p | 0 |
Sareum Participações | 26.12p | -0.13p | -0.48% | 27.90p | 25.80p | 1,753,043 |
Propriedades da Scancell | 9.60p | 0.00p | 0.00% | 9.60p | 9.36p | 24,385 |
Terapêutica de escudo | 1.24p | 0.01p | 0.90% | 1.30p | 1.20p | 4,844,892 |
Shire Plc | 4,690.00p | 0.00p | 0.00% | 4,690.00p | 4,690.00p | 0 |
Silêncio Terapêutico | 520.00p | 0.00p | 0.00% | 546.00p | 512.00p | 515,045 |
Farmacia Sinclair | 31.80p | 0.00p | 0.00% | 31.80p | 31.80p | 0 |
SkinBioTherapeutics | 9.25p | 0.00p | 0.00% | 9.50p | 9.00p | 86,025 |
Skyepharma | 443.00p | 0.00p | 0.00% | 445.50p | 440.00p | 325,767 |
Fonte BioScience | 17.50p | 0.00p | 0.00% | 19.00p | 16.25p | 53,000 |
Cúpula Terapêutica | 20.50p | 0.00p | 0.00% | 20.50p | 18.00p | 218,382 |
Synairgen | 6.59p | 0.00p | 0.00% | 6.97p | 6.00p | 28,727 |
taihua | 0.88p | 0.00p | 0.00% | 0.88p | 0.61p | 15,470 |
Theracryf | 0.80p | 0.00p | 0.00% | 0.82p | 0.80p | 0 |
Ciências da Vida Tiziana | 52.50p | 0.00p | 0.00% | 59.00p | 45.00p | 272,736 |
Valirx | 3.30p | 0.00p | 0.00% | 3.46p | 3.22p | 607,805 |
Grupo Vectura | 164.80p | 0.00p | 0.00% | 165.00p | 164.63p | 203,762 |
Verici DX | 7.08p | -0.17p | -2.30% | 7.45p | 7.00p | 602,998 |
Vernalis plc | 6.14p | 0.00p | 0.00% | 6.15p | 6.14p | 11,077 |
Farmácia Verona | 55.00p | 0.00p | 0.00% | 57.50p | 50.00p | 70,792 |
Verseon Corporation (DI / REG S) | 3.00p | 0.00p | 0.00% | 3.00p | 2.00p | 3,000 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Saúde Yourgene | 0.52p | 0.00p | 0.00% | 0.52p | 0.51p | 13,150,994 |