Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| 4basebio | 1,410.00p | -2.76% |
|
1,701 | £ 180.63m | 16:55 16/09/24 |
| Farmácia 4D | 16.66p | 0.00% |
|
0 | £ 30.04m | 16:30 10/02/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £ 2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £ 33.74m | 16:24 11/10/18 |
| Agronomia Limitada | 5.65p | 0.89% |
|
587,024 | £ 57.03m | 16:55 16/09/24 |
| Alergia Terapêutica | 4.05p | 0.00% |
|
305,307 | £ 193.04m | 16:55 16/09/24 |
| Aliança Farmacêutica | 43.20p | -1.60% |
|
772,568 | £ 233.52m | 16:34 16/09/24 |
| Grupo Animalcare | 243.00p | -0.82% |
|
3,577 | £ 146.71m | 16:55 16/09/24 |
| Anpario | 310.00p | -3.88% |
|
66,306 | £ 62.97m | 17:15 16/09/24 |
| Grupo de aptâmeros | 0.24p | 0.00% |
|
21,573,554 | £ 4.61m | 16:55 16/09/24 |
| Aqua Bounty Technologies Inc. | 12.50p | 0.00% |
|
0 | £ 19.68m | 16:55 19/11/15 |
| Arecor Terapêutica | 80.00p | 0.00% |
|
3,000 | £ 30.21m | 16:55 16/09/24 |
| Argent Biopharma Limited VPL (DI) | 16.75p | 0.00% |
|
1,202 | £ 550.49m | 16:55 16/09/24 |
| AstraZeneca | 12,016.00p | 0.74% |
|
985,803 | £ 186.28 b | 16:45 16/09/24 |
| Grupo Avacta | 70.00p | -6.67% |
|
3,196,408 | £ 251.33m | 16:55 16/09/24 |
| Participações de referência | 41.20p | 0.00% |
|
62,407 | £ 304.79m | 16:30 16/09/24 |
| Beximco Pharmaceuticals Ltd. RDA (Reg S) | 21.50p | 0.00% |
|
61,268 | £ 21.51m | 16:55 16/09/24 |
| Biodexa Farmacêutica | 3.75p | 0.00% |
|
131,478 | £ 3.55m | 16:55 25/04/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £ 36.96m | 16:55 17/02/16 |
| Bioventix | 3,775.00p | 0.00% |
|
2,594 | £ 197.04m | 16:55 16/09/24 |
| Terapêutica BiVictriX | 10.00p | 0.00% |
|
1,054,992 | £ 8.25m | 16:55 10/09/24 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
| Propriedades de descoberta C4X | 12.00p | 0.00% |
|
3,553,542 | £ 30.27m | 17:00 25/04/24 |
| Grupo de Marcas Chill | 2.15p | 0.00% |
|
0 | £ 10.89m | 17:30 03/09/24 |
| Cizzle Biotecnologia Holdings | 2.00p | -2.44% |
|
284,747 | £ 7.93m | 16:55 16/09/24 |
| Ciprotex | 160.50p | 0.00% |
|
0 | £ 36.13m | 16:14 14/12/16 |
| Farmacêutica Dechra | 3,866.00p | 0.00% |
|
0 | £ 4,403.60m | 08:01 16/01/24 |
| Deepverge Plc | 0.15p | 0.00% |
|
0 | £ 0.56m | 17:30 19/12/23 |
| Farmácia Destino | 2.83p | 0.00% |
|
4,140,784 | £ 2.71m | 16:35 12/08/24 |
| Grupo Diurno | 27.30p | 0.00% |
|
0 | £ 46.33m | 16:57 31/10/22 |
| e-Terapêutica | 9.35p | 0.00% |
|
2,287,241 | £ 54.64m | 16:34 08/05/24 |
| EastPharma Ltd RDA (Reg S) | $0.63 | 0.00% |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
| Grupo de Saúde Animal ECO | 111.00p | 0.00% |
|
14,127 | £ 75.20m | 16:55 16/09/24 |
| Pesquisa do Éden | 4.00p | -2.44% |
|
33,380 | £ 21.33m | 16:55 16/09/24 |
| Ergomed | 1,346.00p | 0.00% |
|
0 | £ 701.04m | 08:02 13/11/23 |
| Faron Pharmaceuticals Oy (DI) | 227.00p | 2.71% |
|
9,205 | £ 237.50m | 16:55 16/09/24 |
| Futura Médica | 36.70p | -0.81% |
|
280,779 | £ 110.78m | 16:39 16/09/24 |
| Genflow Biociências | 2.17p | 1.16% |
|
1,075,470 | £ 7.61m | 16:55 16/09/24 |
| Gênero | 1,956.00p | -1.51% |
|
107,767 | £ 1,291.62m | 16:59 16/09/24 |
| GSK | 1,632.00p | -0.09% |
|
2,580,501 | £ 67,647.40m | 17:00 16/09/24 |
| Gunsynd | 0.12p | -2.00% |
|
1,230,000 | £ 1.15m | 16:55 16/09/24 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
| Haleon | 394.00p | 0.23% |
|
9,640,713 | £ 35,926.78m | 16:49 16/09/24 |
| Produtos Farmacêuticos Hemogenyx | 1.58p | -6.03% |
|
6,181,782 | £ 21.13m | 16:55 16/09/24 |
| Hikma Pharmaceuticals | 1,953.00p | 0.88% |
|
187,039 | £ 4,333.44m | 16:45 16/09/24 |
| Grupo Horizon Discovery | 184.50p | 0.00% |
|
0 | £ 302.98m | 16:59 23/12/20 |
| HUTCHMED (China) Limitada | 252.00p | -3.82% |
|
29,662 | £ 2,196.10m | 16:40 16/09/24 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
| Imufarma | 1.58p | -0.80% |
|
1,641,709 | £ 6.56m | 16:34 16/09/24 |
| Indivior | 726.00p | -2.68% |
|
365,335 | £ 951.25m | 16:45 16/09/24 |
| Ixico | 9.50p | 0.00% |
|
8,832 | £ 4.59m | 16:55 16/09/24 |
| LungLife AI, Inc (DI) | 13.25p | 0.00% |
|
0 | £ 3.38m | 16:50 16/09/24 |
| Maxcyte Inc (DI / REG S) | 925.00p | 0.00% |
|
0 | £ 91.58m | 16:55 21/05/21 |
| Grupo Mereo Biopharma | 26.50p | 0.00% |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
| Motivo Bio | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:00 26/04/22 |
| Farmacia N4 | 0.52p | 0.00% |
|
574,727 | £ 2.07m | 16:55 16/09/24 |
| Nuformix | 0.14p | -6.45% |
|
539,160 | £ 1.15m | 14:59 16/09/24 |
| VPL limitado da Okyo Pharma | 1.40p | 0.00% |
|
364,144 | £ 23.22m | 16:55 19/05/23 |
| Ondine Biomedical Inc. VPL (CDI) | 5.87p | -7.84% |
|
83,100 | £ 16.29m | 16:55 16/09/24 |
| OptiBiotix Saúde | 17.25p | -10.39% |
|
309,921 | £ 16.90m | 16:55 16/09/24 |
| Ovo Bio (CDI) | 0.68p | 0.00% |
|
0 | £ 0.60m | 16:55 16/09/24 |
| Oxford Biomédica | 352.50p | 3.98% |
|
132,512 | £ 371.33m | 16:40 16/09/24 |
| Participações de tecnologias de canabinóides de Oxford | 0.12p | 0.00% |
|
11,402,248 | £ 1.25m | 16:55 05/06/24 |
| Tecnologias Oxford Nanopore | 147.50p | 1.03% |
|
1,622,159 | £ 1,387.97m | 17:00 16/09/24 |
| Pfizer Inc. | $34.31 | 0.00% |
|
110 | $ 204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $ 592.59m | 16:10 28/11/16 |
| Pletora Solutions Holdings | 3.00p | 0.00% |
|
0 | £ 24.70m | 16:24 10/03/16 |
| Farmácia Poolbeg | 10.70p | 0.94% |
|
899,376 | £ 53.50m | 16:55 16/09/24 |
| Ciências Proteômicas | 3.00p | 5.61% |
|
365,382 | £ 8.86m | 16:34 16/09/24 |
| PureTech Saúde | 146.00p | -0.27% |
|
1,234,356 | £ 395.45m | 16:59 16/09/24 |
| Farmácia Quântica | 84.00p | 0.00% |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
| Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £ 58.35m | 16:55 30/04/24 |
| Grupo ReNeuron | 3.38p | 0.00% |
|
0 | £ 1.93m | 17:30 05/08/24 |
| Sareum Participações | 28.00p | 5.66% |
|
416,442 | £ 29.91m | 16:55 16/09/24 |
| Propriedades da Scancell | 16.50p | 0.00% |
|
113,402 | £ 153.12m | 16:55 16/09/24 |
| Terapêutica de escudo | 4.30p | -3.37% |
|
1,511,300 | £ 33.63m | 16:55 16/09/24 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
| Silêncio Terapêutico | 520.00p | 0.00% |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
| Farmacia Sinclair | 31.80p | 0.00% |
|
0 | £ 160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 11.87p | -5.94% |
|
1,360,489 | £ 26.85m | 16:55 16/09/24 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
| Fonte BioScience | 17.50p | 0.00% |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
| Cúpula Terapêutica | 20.50p | 0.00% |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
| Synairgen | 4.05p | -3.83% |
|
27,278 | £ 8.16m | 16:30 16/09/24 |
| taihua | 0.88p | 0.00% |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
| Theracryf | 0.70p | 0.00% |
|
889,286 | £ 2.99m | 16:55 16/09/24 |
| Ciências da Vida Tiziana | 52.50p | 0.00% |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
| Valirx | 2.03p | -1.22% |
|
263,411 | £ 2.68m | 16:55 16/09/24 |
| Grupo Vectura | 164.80p | 0.00% |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
| Verici DX | 6.75p | 0.00% |
|
96,407 | £ 16.37m | 16:55 16/09/24 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
| Farmácia Verona | 55.00p | 0.00% |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI / REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £ 0.14m | 12:19 18/12/19 |
| Saúde Yourgene | 0.52p | 0.00% |
|
13,150,994 | £ 16.45m | 17:15 07/09/23 |