Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Grupo de Tecnologia Adept | 200.50p | 0.00p | 0.00% | 200.50p | 199.35p | 1,125 |
Airtel Africa | 114.00p | 1.20p | 1.06% | 116.40p | 113.36p | 2,729,485 |
Grupo de Comunicações Avanti | 0.05p | 0.00p | 0.00% | 0.30p | 0.05p | 25,751,560 |
BT Group | 105.10p | 1.55p | 1.50% | 106.28p | 102.90p | 17,279,732 |
Comunicações por cabo e sem fio | 74.60p | 0.00p | 0.00% | 76.25p | 73.75p | 204,087,376 |
Participações de infraestrutura da CityFibre | 80.90p | 0.00p | 0.00% | 81.00p | 80.80p | 152,426 |
Digital Landscape Group, Inc. VPL (DI) | $8.72 | $0.00 | 0.00% | $8.72 | $8.40 | 1,450 |
Comunicações Gama | 1,342.00p | 0.00p | 0.00% | 1,370.00p | 1,342.00p | 121,429 |
Global Telecom Holding SAE GDR (Cada Repr 5 Ord Egp5) (Reg S) | $1.77 | $0.00 | 0.00% | $1.83 | $1.77 | 1,462,682 |
TORRES DE HELIOS | 106.00p | 3.80p | 3.72% | 106.00p | 102.00p | 684,349 |
Hellenic Telecom Industries SA ADS | $4.50 | - $ 4.33 | -49.04% | $4.50 | $4.50 | 0 |
Inmarsat | 544.40p | 0.00p | 0.00% | 544.40p | 544.40p | 0 |
Kcell Joint Stock Co GDR (144 A) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Kcell Joint Stock Co GDR (Reg S) | $5.25 | $0.00 | 0.00% | $5.25 | $5.25 | 100 |
Holdings Maintel | 250.00p | 0.00p | 0.00% | 255.00p | 250.00p | 720 |
Manx Telecom | 215.50p | 0.00p | 0.00% | 215.50p | 215.50p | 0 |
Streams para celular | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 8,163,327 |
Grupo Tornado Móvel | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
Monite | 3.09p | 0.00p | 0.00% | 3.09p | 3.08p | 5,552,690 |
MXC Capital | 48.00p | 0.00p | 0.00% | 56.00p | 41.20p | 222,081 |
Ooredoo QSC GDR (Reg S) | $33.00 | $0.00 | 0.00% | $33.00 | $32.25 | 0 |
Oriente Telecom | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Operador de pessoas (o) | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
ADS SK Telecom Co Ltd. | $20.20 | $0.00 | 0.00% | $20.20 | $20.08 | 5,202 |
Syqic | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Grupo TalkTalk Telecom | 96.90p | 0.00p | 0.00% | 97.00p | 96.85p | 288,611 |
Telecom Egito SAE GDS (Regs) | $3.30 | $0.00 | 0.00% | $3.30 | $3.30 | 0 |
Telecom Plus | 1,736.00p | -16.00p | -0.91% | 1,774.00p | 1,736.00p | 332,355 |
Telefônica SA (CDI) | €7.15 | €0.00 | 0.00% | €7.15 | €7.00 | 36,279 |
Ferramenta | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Tricor | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Verizon Communications | $54.05 | $0.00 | 0.00% | $55.00 | $53.00 | 34,275 |
Grupo Vodafone | 68.44p | 0.62p | 0.91% | 68.76p | 67.40p | 87,062,480 |
Zamano | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Comunicações Zegona | 218.00p | -2.00p | -0.91% | 218.00p | 218.00p | 4,671 |