Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
4 Grupo de impressão | 6,280.00p | -40.00p | -0.63% | 6,430.00p | 6,124.00p | 11,748 |
7 Grupo Digital | 0.69p | 0.00p | 0.00% | 0.70p | 0.68p | 6,548,569 |
Comunicações Aeorema | 64.00p | 1.50p | 2.40% | 67.00p | 60.00p | 95,778 |
Grupo Altitude | 28.50p | 0.00p | 0.00% | 29.68p | 27.55p | 3,362 |
Ascendente | 314.80p | 3.80p | 1.22% | 315.00p | 309.60p | 4,327,807 |
Grupo Audioboom | 235.00p | -7.50p | -3.09% | 250.00p | 235.00p | 65,861 |
Grupo Seja Ouvido | 0.47p | 0.00p | 0.00% | 0.47p | 0.47p | 0 |
Publicação Bloomsbury | 546.00p | 10.00p | 1.87% | 550.00p | 535.60p | 25,424 |
Grupo Bonhill | 0.66p | 0.00p | 0.00% | 0.88p | 0.61p | 7,563,787 |
Grupo de mídia Catalisador | 70.00p | 0.00p | 0.00% | 73.50p | 70.00p | 23 |
Catenaí | 0.30p | 0.00p | 0.00% | 0.31p | 0.26p | 56,945 |
Cdiálogos | 65.00p | 0.00p | 0.00% | 65.00p | 48.50p | 0 |
Mídia Centauro | 51.00p | 0.00p | 0.00% | 51.80p | 50.26p | 120,183 |
Comunicações de campainha | 364.50p | 0.00p | 0.00% | 365.00p | 364.25p | 139,607 |
Daily Mail e General Trust A (Non.V) | 270.00p | 0.00p | 0.00% | 275.00p | 270.00p | 105,748 |
Mídia DCD | 100.00p | 0.00p | 0.00% | 100.00p | 100.00p | 0 |
dianomi | 49.00p | 0.00p | 0.00% | 49.00p | 49.00p | 0 |
Digital Globe Services Ltda (DI) | 59.00p | 0.00p | 0.00% | 59.00p | 59.00p | 0 |
Caixa Digital | 3.80p | 0.00p | 0.00% | 3.80p | 3.74p | 26,500 |
DQ Entretenimento | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Ebiquidade | 39.00p | 0.00p | 0.00% | 39.00p | 38.62p | 0 |
Palavra elétrica | 3.82p | 0.00p | 0.00% | 3.82p | 3.82p | 0 |
Entretenimento Um Limitado | 557.00p | 0.00p | 0.00% | 560.00p | 556.50p | 228,421 |
Falcon mídia casa limitada | 0.75p | 0.00p | 0.00% | 1.25p | 0.75p | 60,000 |
Fiinu | 0.93p | 0.00p | 0.00% | 0.93p | 0.90p | 1,404 |
promissor | 609.00p | -6.50p | -1.06% | 628.50p | 605.00p | 519,050 |
Dados globais | 208.00p | 1.00p | 0.48% | 208.00p | 202.00p | 1,421,143 |
Grand Vision Media Holdings | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Grupo Clarin SA RDA (Reg S) | $1.47 | $0.00 | 0.00% | $1.47 | $1.40 | 0 |
Concha | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Asa de Falcão | 6.50p | 0.00p | 0.00% | 6.50p | 6.50p | 0 |
Grupo Editorial Haynes | 685.00p | 0.00p | 0.00% | 685.00p | 685.00p | 0 |
Huntsworth | 107.50p | 0.00p | 0.00% | 107.52p | 107.50p | 505,026 |
Notícias e mídia independentes | €0.10 | €0.00 | 0.00% | €0.10 | €0.09 | 0 |
Informa | 801.80p | 6.40p | 0.81% | 804.60p | 795.40p | 683,852 |
InternetQ | 179.75p | 0.00p | 0.00% | 179.75p | 179.75p | 0 |
ITV | 70.70p | 0.45p | 0.64% | 70.95p | 70.09p | 2,363,591 |
Asa de Gaio | 3.15p | 0.00p | 0.00% | 3.15p | 3.10p | 3,149 |
Imprensa Johnston | 2.50p | 0.00p | 0.00% | 3.81p | 2.50p | 527,287 |
Mídia LBG | 77.25p | -0.50p | -0.64% | 78.61p | 75.00p | 25,870 |
Grupo de empresas ao vivo | 0.47p | -0.03p | -5.00% | 0.51p | 0.46p | 1,409,112 |
M&C Saatchi | 187.00p | 0.00p | 0.00% | 187.00p | 182.98p | 31,998 |
Matomy Media Group Limited (DI) | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Grupo MBL | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
MediaZest | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Grupo de Mérito | 61.00p | -1.00p | -1.61% | 62.50p | 60.00p | 8,939 |
Grupo Mentes + Máquinas Limited (DI) | 8.70p | 0.00p | 0.00% | 9.08p | 8.62p | 411,454 |
Propaganda Miríade | 1.97p | 0.15p | 7.95% | 1.99p | 1.75p | 5,598,630 |
Televisão Motiva | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
ADR | $34.10 | $0.00 | 0.00% | $34.53 | $33.60 | 1,690 |
Rede de TV | 8.87p | 0.00p | 0.00% | 8.87p | 8.87p | 0 |
Próximos 15 grupos | 882.00p | -4.00p | -0.45% | 910.50p | 876.00p | 200,670 |
Nexxen Internacional LTD (DI) | 227.00p | -1.00p | -0.44% | 230.00p | 223.50p | 60,999 |
VPL limitado da Ocean Outdoor (DI) | $10.13 | $0.00 | 0.00% | $10.13 | $10.13 | 0 |
Um grupo de IP de mídia | 4.25p | 0.00p | 0.00% | 4.27p | 4.25p | 0 |
Pearson | 987.00p | -4.60p | -0.46% | 995.00p | 965.80p | 1,940,652 |
Phorm Corporation Ltda (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Grupo Pinewood | 560.00p | 0.00p | 0.00% | 560.00p | 560.00p | 0 |
Capital ativo principal | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Grupo Quarto Inc. | 140.00p | 0.00p | 0.00% | 140.00p | 112.00p | 39,858 |
Grupo Quarto Incorporado (REG S) (DI) | 61.50p | 0.00p | 0.00% | 61.50p | 57.50p | 10,000 |
Fale Connosco | 71.50p | 2.30p | 3.32% | 71.50p | 69.00p | 448,590 |
Empresas Reach4Entertainment | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 8,658,347 |
RELX plc | 3,327.00p | 48.00p | 1.46% | 3,331.00p | 3,290.95p | 1,078,359 |
Gestão de participação de recursos limitada (DI) | 7.75p | 0.00p | 0.00% | 7.77p | 7.75p | 0 |
S4Capital | 50.50p | 0.66p | 1.32% | 52.95p | 48.20p | 1,280,007 |
SEC Newgate SPA NPV (CDI) | 111.00p | 0.00p | 0.00% | 111.00p | 105.00p | 131,685 |
visto | 4.55p | 0.00p | 0.00% | 4.70p | 4.55p | 0 |
Céu | 1,727.50p | 0.00p | 0.00% | 1,728.00p | 1,726.00p | 63,796 |
suave | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 5,123 |
Espaço e Pessoas | 80.00p | 0.00p | 0.00% | 80.00p | 80.00p | 0 |
Grupo de Mídia Sportsworld | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Recursos do garanhão | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Recursos globais da Stratmin | 1.13p | 0.00p | 0.00% | 1.13p | 1.13p | 0 |
Grupo STV | 219.00p | 8.00p | 3.65% | 225.00p | 217.57p | 702,953 |
Grupo System1 | 470.00p | 10.00p | 2.17% | 470.00p | 451.00p | 1,544 |
Grupo Tarso | 424.00p | 0.00p | 0.00% | 424.00p | 424.00p | 0 |
O Grupo de Missão | 23.00p | 0.00p | 0.00% | 23.19p | 22.37p | 18,500 |
O Grupo Pebble | 60.50p | -0.50p | -0.82% | 61.00p | 60.00p | 31,273 |
Grupo de tempo limite | 52.50p | 0.00p | 0.00% | 52.50p | 50.00p | 33,426 |
Grupo Tiso Blackstar SE | 22.50p | 0.00p | 0.00% | 25.00p | 17.00p | 9,000 |
Trader Media East Ltd GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.10 | $0.08 | 0 |
UBM | 1,080.00p | 0.00p | 0.00% | 1,080.00p | 1,080.00p | 0 |
Vela Tecnologia | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 6,983,951 |
Wilmington | 368.00p | 16.00p | 4.55% | 369.00p | 351.00p | 55,107 |
Grupo Wireless | 317.50p | 0.00p | 0.00% | 317.50p | 317.50p | 0 |
WPP | 812.40p | 16.00p | 2.01% | 820.60p | 800.00p | 4,092,402 |
XLMédia | 13.50p | 0.25p | 1.89% | 13.66p | 12.75p | 328,566 |
YouGov | 890.00p | -10.00p | -1.11% | 910.00p | 890.00p | 52,283 |
Grupo de mídia de zinco | 77.50p | 0.00p | 0.00% | 77.50p | 75.00p | 3,769 |
ZPG Plc | 490.40p | 0.00p | 0.00% | 490.40p | 490.40p | 0 |