Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Grupo AIB (CDI) | 424.00p | -18.00p | -4.07% | 443.50p | 422.00p | 10,803 |
Alpha Bank GDR (Reg S) USD | $7.20 | $0.00 | 0.00% | $7.20 | $7.20 | 0 |
Grupo Bancário Arbuthnot | 1,027.50p | 0.00p | 0.00% | 1,027.50p | 1,027.50p | 0 |
Axis Bank Ltd GDR (Reg S) | $67.30 | - $ 0.70 | -1.03% | $68.00 | $67.00 | 4,204 |
Banco Bilbao Vizcaya Argentaria SA | €9.95 | - € 0.07 | -0.70% | €9.97 | €9.61 | 2,008,132 |
ADR do Banco de Chile | $6.20 | $0.00 | 0.00% | $6.20 | $6.20 | 188 |
Banco Santander SA | 408.50p | 2.00p | 0.49% | 413.00p | 406.56p | 130,906 |
Banco Audi SAL GDR (Repr 1'Com'Shr Lbp1299) (Reg S) | $0.17 | $0.00 | 0.00% | $0.26 | $0.17 | 4 |
Banque Marocaine Du Comm Exterieur RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Bank of America Corp | $14.00 | $0.00 | 0.00% | $22.54 | $14.00 | 295 |
Banco de Chipre Holdings Public Limited Company (CDI) | 349.00p | 2.00p | 0.58% | 354.00p | 346.00p | 97,463 |
Grupo Banco da Geórgia | 4,805.00p | 70.00p | 1.48% | 4,855.00p | 4,670.00p | 63,014 |
Banco da Irlanda (Governador e Empresa do) | €0.25 | €0.00 | 0.00% | €0.25 | €0.24 | 28,696,388 |
Banco Pekao SA GDS (Reg S) | $28.00 | $0.00 | 0.00% | $28.00 | $28.00 | 0 |
Bankmuscat (SAOG) GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
Banque Internationale Arabe Tunisie RDA (Reg S) | $0.00 | $0.00 | 0.00% | $13.20 | $13.20 | 0 |
Barclays | 212.35p | 0.70p | 0.33% | 215.00p | 211.90p | 11,303,926 |
Byblos Bank SAL GDR (Reg S) | $33.50 | $0.00 | 0.00% | $70.00 | $33.50 | 0 |
Caribbean Investment Holdings Limited (DI) | 26.50p | 0.00p | 0.00% | 27.85p | 25.00p | 138,562 |
Grupo de Irmãos Próximos | 496.60p | 1.80p | 0.36% | 499.20p | 484.60p | 157,748 |
Commerzbank AG | €6.70 | €0.00 | 0.00% | €6.74 | €6.62 | 1,647,113 |
Diamond Bank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Federal Bank Ltd (A) RDA (REGS) | $0.92 | $0.00 | 0.00% | $0.92 | $0.92 | 0 |
Finansbank GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.00 | $15.00 | 0 |
Banco de Garantia GDR (Reg S) | $3.34 | $0.00 | 0.00% | $3.58 | $3.34 | 0 |
HSBC Holdings | 692.00p | -28.80p | -4.00% | 725.20p | 691.60p | 8,388,218 |
Investec | 541.00p | -1.00p | -0.18% | 544.50p | 529.50p | 144,420 |
JP Morgan Chase & Co | $93.85 | $0.00 | 0.00% | $93.85 | $93.85 | 0 |
JSC Halyk Bank GDR (Reg S) | $18.97 | $0.07 | 0.37% | $19.10 | $18.66 | 21,997 |
JSC Kazkommertsbank GDR (Reg S) | $0.68 | $0.00 | 0.00% | $0.68 | $0.38 | 0 |
Banco JSC VTB GDR (Reg S) | $1.00 | $0.00 | 0.00% | $1.00 | $1.00 | 0 |
Komercni Banka ASGDR (Nível 1) | $66.75 | $0.00 | 0.00% | $72.10 | $66.35 | 0 |
Lloyds Banking Group | 53.84p | -0.10p | -0.19% | 54.44p | 53.60p | 40,071,224 |
MCB Bank Ltd GDR (Reg S) | $3.00 | $0.00 | 0.00% | $3.00 | $3.00 | 0 |
Participações do Metro Bank | 34.25p | -0.55p | -1.58% | 34.75p | 33.85p | 417,425 |
Banco Nacional da Austrália | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
GRUPO NATWEST | 316.60p | -0.40p | -0.13% | 321.43p | 315.00p | 6,098,508 |
Grupo PCF | 0.95p | 0.00p | 0.00% | 0.96p | 0.59p | 812,204 |
Participações Permanentes do Grupo TSB (CDI) | €1.51 | €0.00 | 0.00% | €1.53 | €1.47 | 3,393 |
Banco de confiança seguro | 676.00p | 0.00p | 0.00% | 686.64p | 676.00p | 8,214 |
Grupo Shawbrook | 339.50p | 0.00p | 0.00% | 340.50p | 339.50p | 60,117 |
Standard Chartered | 751.40p | 0.00p | 0.00% | 764.60p | 746.80p | 3,849,164 |
Banco do Estado da Índia GDR (Reg S) | $97.75 | $0.65 | 0.67% | $100.20 | $96.90 | 23,275 |
Grupo do Banco TBC | 2,830.00p | -40.00p | -1.39% | 2,895.52p | 2,813.20p | 51,901 |
Turkiye Garanti Bankasi AS ADS (Nível 1) | $1.40 | $0.00 | 0.00% | $1.80 | $1.40 | 0 |
Turkiye é Bankasi AS GDR C Shs (Reg S) | $3.38 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
United Bank Ltd RDA (Reg S) | $6.40 | $0.00 | 0.00% | $6.40 | $4.05 | 0 |
Virgin Money Holdings (Reino Unido) | 348.70p | 0.00p | 0.00% | 353.00p | 347.60p | 1,570,858 |
Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | $0.00 | 0.00% | $2.20 | $2.20 | 0 |