Você está vendo essas citações com base na navegação anterior relacionada a setores como
Data | Abra | Fechar | Alta | Baixo |
---|---|---|---|---|
12/05/2024 | €56,504.57 | €57,072.93 | €57,431.88 | €57,072.93 |
11/05/2024 | €56,509.61 | €56,504.57 | €57,120.64 | €56,504.57 |
10/05/2024 | €58,513.84 | €56,509.61 | €58,865.74 | €56,509.61 |
09/05/2024 | €56,935.76 | €58,513.84 | €58,765.04 | €58,513.84 |
08/05/2024 | €57,978.24 | €56,935.76 | €58,646.67 | €56,935.76 |
07/05/2024 | €58,671.10 | €57,978.24 | €59,834.00 | €57,978.24 |
06/05/2024 | €59,499.73 | €58,671.10 | €60,810.82 | €58,671.10 |
05/05/2024 | €59,386.89 | €59,499.73 | €60,008.53 | €59,499.73 |
04/05/2024 | €58,484.58 | €59,386.89 | €59,958.92 | €59,386.89 |
03/05/2024 | €55,105.34 | €58,484.58 | €58,878.35 | €58,484.58 |
02/05/2024 | €54,381.86 | €55,105.34 | €55,577.93 | €55,105.34 |
01/05/2024 | €56,854.37 | €54,381.86 | €56,983.96 | €54,381.86 |
30/04/2024 | €59,560.32 | €56,854.37 | €60,338.06 | €56,854.37 |
29/04/2024 | €58,961.43 | €59,560.32 | €59,842.01 | €59,560.32 |
28/04/2024 | €59,377.05 | €58,961.43 | €60,143.43 | €58,961.43 |
27/04/2024 | €59,644.56 | €59,377.05 | €59,782.81 | €59,377.05 |
26/04/2024 | €60,141.14 | €59,644.56 | €60,530.27 | €59,644.56 |
25/04/2024 | €60,089.92 | €60,141.14 | €60,834.92 | €60,141.14 |
24/04/2024 | €62,079.14 | €60,089.92 | €62,664.16 | €60,089.92 |
23/04/2024 | €62,752.58 | €62,079.14 | €63,033.14 | €62,079.14 |
22/04/2024 | €60,978.91 | €62,752.58 | €63,099.92 | €62,752.58 |
21/04/2024 | €61,084.66 | €60,978.91 | €61,712.47 | €60,978.91 |
20/04/2024 | €59,991.31 | €61,084.66 | €61,506.14 | €61,084.66 |
19/04/2024 | €59,707.21 | €59,991.31 | €61,469.56 | €59,991.31 |
18/04/2024 | €57,499.00 | €59,707.21 | €60,226.73 | €59,707.21 |
17/04/2024 | €60,121.14 | €57,499.00 | €60,751.14 | €57,499.00 |
16/04/2024 | €59,741.99 | €60,121.14 | €60,671.14 | €60,121.14 |
15/04/2024 | €61,893.30 | €59,741.99 | €62,848.18 | €59,741.99 |
14/04/2024 | €61,039.13 | €61,893.30 | €62,102.19 | €61,893.30 |
13/04/2024 | €63,365.49 | €61,039.13 | €64,061.64 | €61,039.13 |