Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
---|---|---|---|---|---|---|
ABB Ltd. | CHF46.57 | 1.84% |
|
3,450,221 | CHF86,387.35 m | 18:55 08/05/24 |
Acino Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Addex Therapeutics Ltda. | CHF0.07 | 3.38% |
|
296,261 | CHF1.94 m | 18:55 08/05/24 |
Adecco | CHF32.96 | 2.87% |
|
1,111,646 | CHF5,375.12 m | 18:55 08/05/24 |
Tecnologia avançada | CHF96.00 | -4.00% |
|
101 | CHF70.08 m | 18:55 08/05/24 |
Aevis Holding SA | CHF14.95 | 0.00% |
|
3,874 | CHF234.99 m | 18:55 08/05/24 |
Visualizando | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Airesis | CHF0.52 | 0.00% |
|
262 | CHF32.25 m | 18:55 08/05/24 |
Totalmente real | CHF151.60 | 0.13% |
|
35,881 | CHF2,416.93 m | 18:55 08/05/24 |
tb | CHF230.50 | -0.86% |
|
6,128 | CHF2,961.69 m | 18:55 08/05/24 |
AM AG | CHF1.20 | -2.28% |
|
5,128,299 | CHF101.30 m | 18:55 08/05/24 |
AFG Arbonia-Forster-Holding AG | CHF12.76 | 1.11% |
|
132,641 | CHF886.48 m | 18:55 08/05/24 |
Ascom Holding | CHF7.71 | -0.26% |
|
26,816 | CHF277.56 m | 18:55 08/05/24 |
Holding Bachem | CHF81.25 | -0.98% |
|
50,893 | CHF552.34 m | 18:55 08/05/24 |
Baloise Holding | CHF144.00 | 1.62% |
|
136,700 | CHF6,835.97 m | 18:55 08/05/24 |
Banco CA St. Gallen | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
cooperativa de banco | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Banco Sarasin e Cie | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Banco Cantonal Vaudoise | CHF94.70 | -1.10% |
|
88,138 | CHF815.01 m | 18:55 08/05/24 |
BC Genebra P | CHF292.00 | -0.68% |
|
543 | CHF2,102.40 m | 18:55 08/05/24 |
Banque Perfil de Gestão SA | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Barry Callebaut AG | CHF1,509.00 | -1.69% |
|
16,590 | CHF8,282.69 m | 18:55 08/05/24 |
Basileia Kb Ps | CHF872.00 | -0.46% |
|
250 | CHF497.04 m | 18:55 08/05/24 |
Basel | CHF42.85 | 5.28% |
|
61,838 | CHF509.00 m | 18:55 08/05/24 |
Basler Kb Ps | CHF67.40 | 0.00% |
|
2,256 | CHF397.66 m | 18:55 08/05/24 |
BC Jura | CHF63.00 | -2.33% |
|
6 | CHF189.00 m | 18:55 08/05/24 |
Belimo | CHF435.80 | 0.97% |
|
9,985 | CHF268.02 m | 18:55 08/05/24 |
Bell Holding Ag | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Grupo Bellevue | CHF18.90 | -3.57% |
|
9,352 | CHF254.42 m | 18:55 08/05/24 |
Bergbahnen Engelberg-Trubsee-Titlis AG | CHF41.60 | 0.00% |
|
76 | CHF27.96 m | 18:55 08/05/24 |
Banco Berner Kantonal | CHF251.00 | 0.00% |
|
1,657 | CHF2,339.32 m | 18:55 08/05/24 |
BFW Liegenschaften | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
BKW Fmb Energia | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Grupo Bobst | CHF57.30 | 0.00% |
|
0 | CHF946.51 m | 16:30 07/05/24 |
Parceiros de títulos | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Bossard | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Bucher | CHF378.00 | 1.07% |
|
18,857 | CHF3,874.50 m | 18:55 08/05/24 |
Burckhardt | CHF609.00 | 2.53% |
|
4,542 | CHF2,070.60 m | 18:55 08/05/24 |
Burkhalter Holding | CHF98.50 | -0.81% |
|
8,287 | CHF590.82 m | 18:55 08/05/24 |
BVZ Hol | CHF1,020.00 | -0.97% |
|
34 | CHF201.22 m | 18:55 08/05/24 |
Cálida Holding | CHF29.50 | -1.01% |
|
3,905 | CHF243.55 m | 18:55 08/05/24 |
CI Com SA | CHF1.27 | 4.10% |
|
1,982 | CHF0.46 m | 18:55 08/05/24 |
Cicor Tecnologia | CHF50.00 | 0.00% |
|
856 | CHF145.10 m | 18:55 08/05/24 |
Tradição Cie Financier | CHF148.00 | 0.00% |
|
3,028 | CHF1,070.22 m | 18:55 08/05/24 |
Clariant AG | CHF14.21 | -1.25% |
|
1,070,485 | CHF4,684.88 m | 18:55 08/05/24 |
cometa | CHF300.00 | 0.00% |
|
18,127 | CHF2,327.96 m | 18:55 08/05/24 |
Compagnie financière Richemont SA | CHF132.95 | 0.08% |
|
608,643 | CHF76,313.30 m | 18:55 08/05/24 |
Conzzeta Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Cosmo | CHF71.00 | -1.25% |
|
8,539 | CHF1,067.66 m | 18:55 08/05/24 |
CPH | CHF87.80 | 0.00% |
|
1,345 | CHF526.80 m | 18:55 08/05/24 |
Crialogix | CHF59.00 | 0.00% |
|
0 | CHF81.89 m | 18:55 08/05/24 |
Grupo Credit Suisse | CHF0.82 | 0.00% |
|
0 | CHF3,220.04 m | 16:30 07/05/24 |
Daetwyler | CHF192.20 | 1.16% |
|
13,134 | CHF2,421.72 m | 18:55 08/05/24 |
Dia de exploração de software | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Kaba | CHF490.50 | -0.61% |
|
4,045 | CHF2,060.11 m | 18:55 08/05/24 |
Dottikon Es | CHF253.50 | 1.00% |
|
3,292 | CHF322.62 m | 18:55 08/05/24 |
Dufry | CHF30.09 | 0.00% |
|
0 | CHF1,495.56 m | 16:30 07/05/24 |
Edipress | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
EFG Internacional | CHF11.58 | -0.86% |
|
243,492 | CHF3,386.81 m | 18:55 08/05/24 |
Elma Eletrônico | CHF1,010.00 | 0.00% |
|
0 | CHF230.78 m | 18:55 08/05/24 |
Emmi | CHF922.00 | 0.55% |
|
2,904 | CHF4,932.52 m | 18:55 08/05/24 |
Ems-Chemie | CHF759.00 | -1.24% |
|
13,304 | CHF17,752.27 m | 18:55 08/05/24 |
Feintool | CHF18.20 | -1.09% |
|
4,113 | CHF89.45 m | 18:55 08/05/24 |
Flughafen Zurique N | CHF189.90 | 0.80% |
|
30,842 | CHF5,830.29 m | 18:55 08/05/24 |
Forbo Holding | CHF1,090.00 | -0.37% |
|
1,416 | CHF1,962.00 m | 18:55 08/05/24 |
Gavazzi | CHF302.00 | 0.67% |
|
2,009 | CHF117.99 m | 18:55 08/05/24 |
Geberit | CHF549.60 | 1.93% |
|
135,694 | CHF19,339.87 m | 18:55 08/05/24 |
Georg fischer | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Givaudan | CHF4,080.00 | 0.20% |
|
16,991 | CHF37,674.72 m | 18:55 08/05/24 |
Recursos Naturais Globais | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
GMSA | CHF268.00 | 0.00% |
|
2 | CHF88.44 m | 18:55 08/05/24 |
Graub KbPs | CHF1,780.00 | -0.28% |
|
116 | CHF1,335.00 m | 18:55 08/05/24 |
Gurit | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Helvécia Holding | CHF123.10 | -0.24% |
|
96,191 | CHF1,224.25 m | 18:55 08/05/24 |
Destaque Evento e Entretenimento AG | CHF7.45 | 2.05% |
|
1,097 | CHF64.07 m | 18:55 08/05/24 |
Huber + Suhner | CHF77.00 | 1.05% |
|
28,310 | CHF1,555.40 m | 18:55 08/05/24 |
Hugli Holding Ag | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Hipo Lenzb | CHF4,220.00 | 0.00% |
|
9 | CHF303.84 m | 18:55 08/05/24 |
IPS Innovative Packaging Solutions AG | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Implénia | CHF34.10 | 0.15% |
|
12,929 | CHF629.90 m | 18:55 08/05/24 |
Inficon | CHF1,314.00 | -0.61% |
|
1,285 | CHF3,188.49 m | 18:55 08/05/24 |
Infraor | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Interroll Holding Ag | CHF2,855.00 | -0.35% |
|
883 | CHF2,438.17 m | 18:55 08/05/24 |
Intershop | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
FIV Hartmann 35 | CHF137.00 | -0.72% |
|
775 | CHF32.88 m | 18:55 08/05/24 |
Julius Baer Group Ltd. Ações nominativas | CHF52.52 | -1.02% |
|
547,178 | CHF11,754.45 m | 18:55 08/05/24 |
Jungfraubahn Holding | CHF202.00 | -0.49% |
|
4,360 | CHF1,178.67 m | 18:55 08/05/24 |
Komax | CHF165.00 | 1.35% |
|
13,984 | CHF634.15 m | 18:55 08/05/24 |
Kudelski | CHF1.44 | 2.86% |
|
60,227 | CHF71.86 m | 18:55 08/05/24 |
Kuehne & Nagel International | CHF250.50 | 1.05% |
|
215,012 | CHF29,908.45 m | 18:55 08/05/24 |
Citos | CHF6.60 | -1.05% |
|
53,123 | CHF56.78 m | 18:55 08/05/24 |
Holcim | CHF79.76 | 0.61% |
|
1,168,150 | CHF47,926.03 m | 18:55 08/05/24 |
Leclanche | CHF0.62 | 0.98% |
|
32,477 | CHF49.70 m | 18:55 08/05/24 |
Holding LEM | CHF1,626.00 | -0.25% |
|
446 | CHF1,853.64 m | 18:55 08/05/24 |
lenzerheide | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Liecht Landbk | CHF52.00 | 0.00% |
|
29,808 | CHF1,601.60 m | 18:55 17/05/17 |
Lindt | CHF105,000.00 | -1.87% |
|
113 | CHF 1,428.00b | 18:55 08/05/24 |
Lindt | CHF10,410.00 | -2.35% |
|
3,831 | CHF11,221.25 m | 18:55 08/05/24 |
Loeb Ps | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Lonza | CHF526.40 | 1.19% |
|
164,659 | CHF38,953.60 m | 18:55 08/05/24 |
Fundo Gottex | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Luzerner Kb | CHF68.90 | 0.44% |
|
6,275 | CHF585.65 m | 18:55 08/05/24 |
Grupo MCH Ltda | CHF5.66 | -0.35% |
|
18,067 | CHF34.00 m | 18:55 08/05/24 |
Walter Méier | CHF30.10 | -3.06% |
|
7,919 | CHF361.20 m | 18:55 08/05/24 |
Meyer Burguer Tecnologia Ltda | CHF0.01 | -0.91% |
|
76,974,080 | CHF7.47 m | 18:55 08/05/24 |
Mikron | CHF16.85 | -0.30% |
|
8,638 | CHF281.61 m | 18:55 08/05/24 |
Zona Móvel | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 18:55 16/06/15 |
Mobimo Holding | CHF259.50 | -0.38% |
|
7,468 | CHF1,713.10 m | 18:55 08/05/24 |
Nestlé | CHF94.20 | 2.21% |
|
4,433,991 | CHF 255.00b | 18:55 08/05/24 |
Newave | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Farmácia Newron | CHF9.81 | -5.85% |
|
521,671 | CHF174.79 m | 18:55 08/05/24 |
Nobel Biocare | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Novartis | CHF90.54 | 0.85% |
|
2,553,649 | CHF 197.47b | 18:55 08/05/24 |
Ó Fuessli | CHF80.40 | 0.00% |
|
1,128 | CHF157.58 m | 18:55 08/05/24 |
OC Oerlikon Corporation AG | CHF4.84 | 2.94% |
|
713,815 | CHF1,643.75 m | 18:55 08/05/24 |
Orascom Desenvolvimento Holding | CHF4.18 | -1.42% |
|
39,251 | CHF168.91 m | 18:55 08/05/24 |
Oridion Sistemas Ltda. | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Panalpina | CHF258.80 | 0.00% |
|
0 | CHF6,146.50 m | 18:55 05/02/20 |
Pargesa | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Grupo de parceiros | CHF1,237.50 | 0.00% |
|
82,508 | CHF32,631.64 m | 18:55 08/05/24 |
Perrot Duval | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Perrot Duval PS | CHF0.00 | 0.00% |
|
0 | não aplicável | 08:15 08/05/24 |
Petroplus N | CHF0.00 | 0.00% |
|
não aplicável | CHF0.00 m | não aplicável |
Phoenix | CHF419.00 | 0.00% |
|
595 | CHF402.45 m | 18:55 25/05/23 |
Madeiras Preciosas | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
PSP Swiss Property Ltd | CHF115.20 | -0.52% |
|
135,080 | CHF5,283.98 m | 18:55 08/05/24 |
Grupo público | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Raetia Energie PS | CHF325.00 | 0.00% |
|
não aplicável | não aplicável | não aplicável |
Rieter | CHF131.00 | 1.71% |
|
6,175 | CHF612.08 m | 18:55 08/05/24 |
Roche G | CHF222.30 | 0.45% |
|
1,238,923 | CHF35,568.00 m | 18:55 08/05/24 |
Energia Romande | CHF1,275.00 | 0.00% |
|
234 | CHF1,453.50 m | 18:56 27/06/23 |
Rothschild | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Santhera | CHF9.29 | 1.75% |
|
36,331 | CHF103.72 m | 18:55 08/05/24 |
Schaffner Holding | CHF498.00 | 0.00% |
|
0 | CHF316.70 m | 18:55 08/05/24 |
Schindler | CHF230.00 | 0.88% |
|
15,478 | CHF15,427.71 m | 18:55 08/05/24 |
Schindler P | CHF237.60 | 0.93% |
|
68,022 | CHF9,674.36 m | 18:55 08/05/24 |
Schlatter | CHF26.40 | 0.76% |
|
281 | CHF29.16 m | 18:55 08/05/24 |
Schmolz + Bickenbach Ag | CHF0.08 | 2.63% |
|
356,174 | CHF73.71 m | 18:55 08/05/24 |
Schulthess | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Schweiter | CHF442.00 | 0.11% |
|
3,602 | CHF632.86 m | 18:55 08/05/24 |
Schweiz National-Versicherungs-Gesellschaft | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
SGS | CHF82.38 | 0.00% |
|
368,792 | CHF623.29 m | 18:55 08/05/24 |
SHL Telemedicina | CHF3.70 | -5.13% |
|
11,703 | CHF40.25 m | 18:55 08/05/24 |
Siegfried | CHF859.00 | 0.00% |
|
6,826 | CHF3,693.70 m | 18:55 08/05/24 |
Sika | CHF276.00 | 0.73% |
|
254,486 | CHF39,151.43 m | 18:55 08/05/24 |
SNB | CHF4,030.00 | 0.75% |
|
20 | CHF403.00 m | 18:55 08/05/24 |
Sonova | CHF266.80 | -0.11% |
|
97,748 | CHF15,901.28 m | 18:55 08/05/24 |
Sopracenerina | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
St Galler Kb | CHF460.50 | -0.11% |
|
3,316 | CHF2,566.56 m | 18:55 08/05/24 |
Grupo Starrag Holding AG | CHF52.00 | 0.97% |
|
3,600 | CHF174.72 m | 18:55 08/05/24 |
Straumann | CHF119.55 | 0.89% |
|
359,592 | CHF1,898.33 m | 18:55 08/05/24 |
Sulzer | CHF117.40 | 0.86% |
|
68,832 | CHF3,995.45 m | 18:55 08/05/24 |
Estrela solar | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Grupo de amostras | CHF39.10 | 0.90% |
|
115,644 | CHF4,514.09 m | 18:55 08/05/24 |
Grupo de amostra I | CHF196.35 | 0.67% |
|
111,067 | CHF22,417.08 m | 18:55 08/05/24 |
Seguro de Vida Suíço | CHF639.60 | 0.03% |
|
118,394 | CHF19,346.62 m | 18:55 08/05/24 |
Site principal da Suíça | CHF85.95 | -0.69% |
|
94,869 | CHF6,527.56 m | 18:55 08/05/24 |
Swiss Re Hldg N | CHF103.50 | 0.98% |
|
879,729 | CHF29,911.60 m | 18:55 08/05/24 |
Swisscom | CHF497.00 | 0.24% |
|
110,353 | CHF25,745.59 m | 18:55 08/05/24 |
swisslog | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Swissquote | CHF265.40 | 0.45% |
|
21,735 | CHF4,068.10 m | 18:55 08/05/24 |
Tamedia | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Grupo Tecan Ag | CHF331.60 | -0.48% |
|
23,801 | CHF3,920.79 m | 18:55 08/05/24 |
Tornos | CHF5.12 | 0.00% |
|
0 | CHF101.77 m | 16:30 07/05/24 |
Transoceânico N | CHF6.22 | 0.00% |
|
0 | CHF3,792.02 m | 18:55 08/05/24 |
U-blox Holding | CHF89.90 | 1.81% |
|
24,484 | CHF638.34 m | 18:55 08/05/24 |
UBS AG | CHF26.33 | -1.72% |
|
10,645,292 | CHF85,860.50 m | 18:55 08/05/24 |
Grupo USI Holdings AG | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Tecnologias Uster | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Grupo Valartis | CHF11.70 | 0.00% |
|
100 | CHF58.50 m | 18:55 08/05/24 |
Valente | CHF109.40 | 0.00% |
|
25,634 | CHF1,727.70 m | 18:55 08/05/24 |
Valor | CHF259.50 | 0.00% |
|
0 | CHF1,035.41 m | 16:30 07/05/24 |
Vaudoise Assu | CHF440.00 | -2.65% |
|
3,678 | CHF440.00 m | 18:55 08/05/24 |
Verwaltungs-und Privat-Bank AG | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Vetropack | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Victoria Jungfrau | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
galenica | CHF166.15 | 0.00% |
|
0 | CHF10,799.75 m | 16:30 07/05/24 |
Villars Holding AG | CHF650.00 | 0.00% |
|
1 | CHF68.25 m | 18:55 08/05/24 |
Von Roll Holding Ltda | CHF0.84 | -2.09% |
|
15,735 | CHF300.22 m | 18:55 08/05/24 |
Vontobel | CHF54.90 | 1.67% |
|
88,031 | CHF3,122.44 m | 18:55 08/05/24 |
Holding VZ | CHF110.20 | 1.47% |
|
17,664 | CHF881.60 m | 18:55 08/05/24 |
Walliser KB | CHF115.50 | 0.00% |
|
315 | CHF1,824.90 m | 18:55 08/05/24 |
Wartec | CHF1,805.00 | -0.28% |
|
253 | CHF357.39 m | 18:55 08/05/24 |
Weatherford Internacional N | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Tecnologias Winterthur | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Segurando Ypsomed | CHF332.00 | -0.15% |
|
5,307 | CHF4,199.71 m | 18:55 08/05/24 |
Zehnder | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 18:55 24/06/15 |
Zublin Immobilien Holding AG | CHF26.00 | 0.00% |
|
381 | CHF86.27 m | 18:55 08/05/24 |
Zuger KB | CHF0.00 | 0.00% |
|
0 | CHF0.00 m | 08:15 08/05/24 |
Grupo de Seguros Zurich AG Ltd | CHF455.50 | 0.86% |
|
275,580 | CHF68,534.53 m | 18:55 08/05/24 |
Zwahlen | CHF136.00 | 0.00% |
|
0 | CHF5.47 m | 18:55 08/05/24 |