Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
---|---|---|---|---|---|---|
AAR Corp. | $69.76 | 1.14% |
|
142,077 | $ 2,446.42m | 10:35 02/05/24 |
ABM Industries Inc. | $44.74 | -0.13% |
|
126,139 | $ 2,946.34m | 10:34 02/05/24 |
Aao Inc. | $91.07 | -3.60% |
|
643,567 | $ 4,742.12m | 10:35 02/05/24 |
Acadia Rlty Trust | $17.35 | 1.55% |
|
355,650 | $ 1,433.93m | 10:35 02/05/24 |
Tessera Technologies Inc. | $10.02 | 2.30% |
|
107,703 | $ 492.36m | 10:34 02/05/24 |
Indústrias de Energia Avançada Inc. | $95.14 | -0.98% |
|
240,817 | $ 3,637.75m | 10:34 02/05/24 |
Aegion Corporation | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Gencorp Inc. | $57.99 | 0.00% |
|
0 | $ 4,561.94m | 11:00 08/03/24 |
Aerovironment Inc. | $165.15 | 1.61% |
|
218,324 | $ 3,952.14m | 10:34 02/05/24 |
Agilysys Inc. | $82.97 | 0.33% |
|
51,809 | $ 1,956.36m | 10:34 02/05/24 |
Albany International Corp. Classe A | $83.21 | 1.83% |
|
113,881 | $ 2,417.92m | 10:34 02/05/24 |
Alinhar Tecnologia Inc. | $286.07 | 0.54% |
|
359,166 | $ 22,104.06m | 10:35 02/05/24 |
Companhia de Viagens Allegiant | $54.33 | 1.21% |
|
192,098 | $ 878.16m | 10:34 02/05/24 |
Allete Inc. | $60.81 | 0.78% |
|
85,449 | $ 3,139.08m | 10:35 02/05/24 |
Amcol Internacional Corp. | $45.74 | 0.00% |
|
0 | $ 1,490.81m | 11:00 08/07/16 |
Amedysys Inc. | $92.33 | 0.48% |
|
163,685 | $ 2,939.42m | 10:34 02/05/24 |
Amer St Água | $72.72 | 0.89% |
|
75,281 | $ 2,675.75m | 10:35 02/05/24 |
Educação Pública Americana Inc. | $14.40 | 4.16% |
|
50,806 | $ 236.42m | 10:35 02/05/24 |
Vanguarda Americana | $11.71 | 0.17% |
|
120,994 | $ 355.10m | 10:34 02/05/24 |
Amerigroup Corp. | $91.70 | 0.00% |
|
0 | $ 4,695.76m | 11:00 08/07/16 |
Amerisafe Inc. | $47.22 | 1.20% |
|
57,760 | $ 909.50m | 10:35 02/05/24 |
AMN Serviços de Saúde Inc. | $60.31 | 0.68% |
|
575,027 | $ 2,864.30m | 10:34 02/05/24 |
Anderson Inc. | $56.11 | 2.09% |
|
48,531 | $ 1,871.65m | 10:34 02/05/24 |
Anixter Internacional Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Apogee Enterprises Inc. | $63.50 | 1.55% |
|
140,848 | $ 1,795.24m | 10:34 02/05/24 |
Tecnologia de Idns Aplicada | $184.14 | 1.94% |
|
118,990 | $ 7,130.16m | 10:34 02/05/24 |
Arbitron Inc. | $48.00 | 0.00% |
|
0 | $ 1,293.11m | 11:00 08/07/16 |
ArcBest Corp. | $112.14 | 3.49% |
|
258,403 | $ 2,880.35m | 10:34 02/05/24 |
Exterran Holdings Inc. | $20.02 | 2.69% |
|
1,262,608 | $ 2,591.53m | 10:34 02/05/24 |
Parceiros Exterran | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Arquile Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
Grupo ARRIS Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Cryolife Inc. | $20.70 | 1.82% |
|
76,843 | $ 768.02m | 10:35 02/05/24 |
Na Assignment Inc. | $96.13 | 0.59% |
|
155,619 | $ 5,075.01m | 10:35 02/05/24 |
Astec Indústrias Inc. | $32.88 | -2.62% |
|
336,351 | $ 740.51m | 10:34 02/05/24 |
Atmi Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Atlantic Tele-Network Inc. | $20.90 | 3.67% |
|
106,433 | $ 333.51m | 10:34 02/05/24 |
Blucora Inc | $25.99 | 0.00% |
|
0 | $ 1,254.13m | 11:00 08/03/24 |
Avista Corp. | $36.79 | 0.41% |
|
235,233 | $ 2,418.76m | 10:34 02/05/24 |
Brooks Automação Inc. | $52.48 | 0.73% |
|
298,138 | $ 3,707.15m | 10:34 02/05/24 |
Azz Inc. | $73.76 | 2.10% |
|
157,698 | $ 1,919.72m | 10:34 02/05/24 |
B&G Foods Holdings Corp. | $11.36 | 2.53% |
|
411,300 | $ 748.99m | 10:35 02/05/24 |
Medidor de texugo Inc. | $187.17 | 2.55% |
|
149,134 | $ 5,450.42m | 10:35 02/05/24 |
Balchem Corp. | $146.16 | 1.63% |
|
54,506 | $ 4,708.03m | 10:34 02/05/24 |
Banco do Ozarks | $46.28 | 1.85% |
|
519,747 | $ 5,626.59m | 10:35 02/05/24 |
Grupo Barnes Inc. | $36.12 | 3.79% |
|
97,559 | $ 1,855.69m | 10:34 02/05/24 |
Serviços Básicos de Energia Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Bel Fuse Inc. | $58.14 | -0.60% |
|
45,841 | $ 571.96m | 10:34 02/05/24 |
Belden CDT Inc. | $88.53 | 8.87% |
|
326,025 | $ 3,492.37m | 10:35 02/05/24 |
Benchmark eletrônico | $35.10 | 15.88% |
|
449,672 | $ 1,414.34m | 10:34 02/05/24 |
Big 5 Artigos Esportivos Corp. | $3.33 | -2.06% |
|
166,594 | $ 71.37m | 10:34 02/05/24 |
Biglari Holdings Inc. | $197.65 | -0.61% |
|
338 | $ 408.87m | 10:24 02/05/24 |
Confiança imobiliária biomédica | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
BJ's Restaurants Inc. | $32.93 | 2.62% |
|
270,796 | $ 692.15m | 10:34 02/05/24 |
Blackbaud Inc. | $78.10 | 2.70% |
|
103,181 | $ 3,794.42m | 10:34 02/05/24 |
Blyth Inc. | $5.99 | 0.00% |
|
0 | $ 96.67m | 11:00 08/07/16 |
Boston Beer Company Inc. | $279.09 | 0.91% |
|
77,883 | $ 2,441.59m | 10:35 02/05/24 |
Boston Private Financial Holdings Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Bottomline Technologies Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 23/01/23 |
Brady Corp. Classe A | $58.98 | -0.08% |
|
71,285 | $ 2,842.88m | 10:35 02/05/24 |
Briggs Stratton DC | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Bright Point Inc. | $1.00 | 0.00% |
|
0 | $ 69.03m | 11:00 08/03/24 |
Grupo Bristow Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Brookline Bancorp Inc. | $8.73 | 2.89% |
|
169,545 | $ 700.17m | 10:34 02/05/24 |
Brunswick Corp. | $80.84 | 0.63% |
|
327,238 | $ 7,036.18m | 10:34 02/05/24 |
Buckeye Tech Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:00 29/08/14 |
Fivela Inc. | $38.03 | 2.36% |
|
119,183 | $ 1,872.36m | 10:34 02/05/24 |
CTS Corp. | $48.62 | 2.53% |
|
125,495 | $ 1,597.90m | 10:35 02/05/24 |
Cabot Microeletrônica Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 23/01/23 |
CACI Internacional Inc. | $411.07 | 0.83% |
|
88,407 | $ 10,155.68m | 10:34 02/05/24 |
Cal Maine Foods Inc. | $57.44 | 3.96% |
|
409,527 | $ 2,521.30m | 10:35 02/05/24 |
Calavo Growers Inc. | $29.03 | 1.97% |
|
172,855 | $ 509.99m | 10:34 02/05/24 |
Brown Shoe Co Inc. | $36.61 | 1.33% |
|
147,088 | $ 1,546.69m | 10:34 02/05/24 |
Califórnia Pizza Kitchen Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:15 21/03/24 |
Cambrex Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Cantel Medical Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Carbo Cerâmica Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Cardtronics Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 08/12/22 |
Carter's Inc. | $69.31 | 1.32% |
|
523,100 | $ 3,148.15m | 10:35 02/05/24 |
Cascata Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:00 30/04/14 |
Casey's General Stores Inc. | $316.54 | -0.67% |
|
243,348 | $ 11,583.90m | 10:34 02/05/24 |
Cato Corp. Classe A | $4.89 | 4.04% |
|
204,574 | $ 111.03m | 10:35 02/05/24 |
Calém Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
CEC Entretenimento | $53.98 | 0.00% |
|
0 | $ 946.55m | 11:00 08/07/16 |
Cedar Realty Trust Inc. | $29.00 | 0.00% |
|
0 | $ 2,582.46m | 11:00 08/03/24 |
Centen Corp. | $74.00 | 2.42% |
|
3,944,970 | $ 39,551.82m | 10:34 02/05/24 |
Central Garden Pet Co Cl A | $36.00 | 0.90% |
|
57,319 | $ 1,382.42m | 10:34 02/05/24 |
Century Aluminium Company | $16.44 | 2.69% |
|
1,192,476 | $ 1,460.02m | 10:34 02/05/24 |
Ceradyne Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Ceva Inc. | $20.12 | 1.56% |
|
45,003 | $ 442.09m | 10:35 02/05/24 |
Participações do Grupo de Energia Ch | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:00 03/07/14 |
Sistema de Ponto de Verificação Sc | $10.14 | 0.00% |
|
0 | $ 424.83m | 11:00 08/07/16 |
Chemed Corp. | $561.38 | -0.83% |
|
42,565 | $ 8,945.11m | 10:34 02/05/24 |
Children's Place Retail Stores Inc. | $7.67 | 14.15% |
|
724,198 | $ 121.06m | 10:34 02/05/24 |
Christopher | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Cincinnati Bell Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Circor Internacional Inc. | $56.00 | 0.00% |
|
0 | $ 1,112.91m | 11:00 08/03/24 |
Cidade Holdings Company | $105.06 | 1.04% |
|
48,467 | $ 1,623.85m | 10:34 02/05/24 |
Clacor Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Clearwater Paper Corp. | $45.00 | 1.17% |
|
59,680 | $ 743.18m | 10:34 02/05/24 |
Cognex Corp. | $43.47 | 6.18% |
|
1,255,106 | $ 7,449.09m | 10:35 02/05/24 |
Ii-Vi Inc. | $42.59 | 0.00% |
|
0 | $ 2,714.67m | 11:00 08/03/24 |
Cohu Inc. | $30.24 | 2.16% |
|
158,555 | $ 1,234.30m | 10:34 02/05/24 |
Coldwater Creek Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Fundo de Propriedade Colonial | $22.37 | 0.00% |
|
0 | $ 1,987.09m | 11:00 08/07/16 |
Sistema Bancário Columbia Inc. | $19.73 | 1.02% |
|
1,385,160 | $ 1,449.56m | 10:35 02/05/24 |
Sistemas de conforto EUA Inc. | $306.43 | 1.49% |
|
166,589 | $ 11,307.65m | 10:35 02/05/24 |
Sistemas bancários comunitários Inc. | $45.02 | 1.60% |
|
64,978 | $ 2,316.65m | 10:35 02/05/24 |
Commvault Systems Inc. | $104.31 | 1.56% |
|
189,032 | $ 4,770.60m | 10:34 02/05/24 |
Comtech Telecomunicações Corp. | $1.90 | 3.53% |
|
185,243 | $ 45.44m | 10:34 02/05/24 |
Contras Graphics Inc. | $64.84 | 0.00% |
|
0 | $ 629.77m | 11:00 08/07/16 |
Contango Oil & Gas | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:45 02/05/24 |
Faculdades Coríntias Inc. | $26.43 | 1.03% |
|
954,302 | $ 2,316.41m | 10:35 02/05/24 |
NCI Building Systems Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Corvel Corp. | $236.76 | -1.61% |
|
19,262 | $ 4,470.19m | 10:34 02/05/24 |
Cracker Barrel Old Country Store Inc. | $56.94 | 1.02% |
|
245,936 | $ 1,367.10m | 10:34 02/05/24 |
Crocs Inc. | $125.79 | 1.81% |
|
476,765 | $ 8,565.58m | 10:35 02/05/24 |
Cross Country Healthcare Inc. | $16.93 | -5.42% |
|
911,936 | $ 611.91m | 10:35 02/05/24 |
Csg Systems Internacional Inc. | $41.99 | -8.35% |
|
768,906 | $ 1,402.85m | 10:34 02/05/24 |
Cúbica Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Cubista Farmacêutica Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:15 21/03/24 |
Curtiss Wright Corp. | $263.13 | 2.39% |
|
173,781 | $ 11,268.55m | 10:34 02/05/24 |
Ciberônica Inc. | $69.95 | 0.00% |
|
4,082,242 | $ 1,818.73m | 12:10 16/10/15 |
Daktronics Inc. | $10.06 | 4.63% |
|
212,307 | $ 448.78m | 10:34 02/05/24 |
Darling Ingredients Inc. | $42.61 | 1.50% |
|
1,005,511 | $ 7,017.71m | 10:34 02/05/24 |
Dealertrack Technologies Inc. | $63.16 | 0.00% |
|
2,619,008 | $ 3,495.68m | 12:00 30/09/15 |
Diamondrock Hospital | $8.77 | -0.90% |
|
3,824,083 | $ 1,822.77m | 10:35 02/05/24 |
Digi Internacional Inc. | $25.23 | -17.87% |
|
370,609 | $ 687.33m | 10:35 02/05/24 |
Dine Equity Inc. | $43.45 | 0.60% |
|
144,498 | $ 768.17m | 10:35 02/05/24 |
Diodos Inc. | $73.10 | 2.97% |
|
149,079 | $ 3,698.62m | 10:35 02/05/24 |
Lawson Produtos Inc. | $33.84 | 4.70% |
|
59,031 | $ 303.51m | 10:34 02/05/24 |
Companhia Dolan | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Grupo Dsp Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 08/12/22 |
Dycom Inds Inc. | $139.66 | 0.11% |
|
124,990 | $ 4,396.31m | 10:34 02/05/24 |
EMCOR Group Inc. | $354.80 | -0.12% |
|
196,430 | $ 19,898.85m | 10:35 02/05/24 |
Águia Materiais Inc. | $256.27 | 1.45% |
|
198,411 | $ 12,302.84m | 10:35 02/05/24 |
Propriedades do Eastgroup | $158.84 | 1.26% |
|
131,897 | $ 5,837.80m | 10:34 02/05/24 |
Ebix Inc. | $1.16 | 0.00% |
|
0 | $ 36.53m | 11:00 08/03/24 |
Edison Bros Stores Inc. | $3.16 | 63.99% |
|
148,168,752 | $ 162.63m | 10:35 02/05/24 |
Esaúde Inc. | $4.63 | 3.82% |
|
107,921 | $ 88.69m | 10:34 02/05/24 |
El Paso Electric Company | $17.13 | 1.81% |
|
156,536 | $ 697.63m | 10:34 02/05/24 |
Empregadores Holdings Inc. | $43.10 | 0.00% |
|
32,758 | $ 1,393.30m | 10:30 02/05/24 |
Encore Wire Corp. | $281.28 | 0.10% |
|
89,769 | $ 5,877.11m | 10:35 02/05/24 |
Atuante Corp. | $36.43 | 2.65% |
|
133,126 | $ 2,237.47m | 10:34 02/05/24 |
Enpro Indústrias Inc. | $152.74 | 2.43% |
|
43,571 | $ 3,180.47m | 10:34 02/05/24 |
Enzo Biochem Inc. | $1.05 | 0.99% |
|
42,535 | $ 49.54m | 10:24 02/05/24 |
Propriedades EPR | $41.93 | 2.12% |
|
429,488 | $ 3,140.91m | 10:35 02/05/24 |
Esco Tech Inc. | $105.41 | 3.17% |
|
113,664 | $ 2,731.26m | 10:34 02/05/24 |
Esterline Tech Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Interior de Ethan Allen | $29.02 | 0.83% |
|
102,321 | $ 769.88m | 10:34 02/05/24 |
Expoente Inc. | $92.49 | 0.70% |
|
123,170 | $ 4,810.40m | 10:34 02/05/24 |
Armazenamento de espaço extra | $139.57 | 0.63% |
|
937,435 | $ 18,691.35m | 10:35 02/05/24 |
Ezcorp Inc. | $10.46 | -5.17% |
|
1,064,548 | $ 538.63m | 10:35 02/05/24 |
Faro Technologies Inc. | $18.52 | -1.96% |
|
112,185 | $ 320.75m | 10:34 02/05/24 |
Federal Signal Corp. | $81.61 | 1.57% |
|
321,573 | $ 4,917.03m | 10:34 02/05/24 |
Firepond Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Primeira Bancrp Holdings Co | $17.96 | 1.58% |
|
350,666 | $ 3,903.27m | 10:34 02/05/24 |
Primeira Barbatana Comum | $13.56 | 0.63% |
|
182,319 | $ 1,338.01m | 10:34 02/05/24 |
Primeiro Banco Financeiro. | $23.09 | 1.76% |
|
104,580 | $ 2,276.95m | 10:34 02/05/24 |
Primeiro Financeiro Bankshares Inc. | $30.56 | 1.80% |
|
146,999 | $ 4,144.94m | 10:35 02/05/24 |
Primeiro Centro-Oeste Bancorp Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Primeiro dinheiro serviços financeiros Inc. | $115.25 | 0.45% |
|
76,971 | $ 5,108.69m | 10:34 02/05/24 |
Grupo Florestal Inc. | $32.37 | 3.82% |
|
134,700 | $ 1,357.58m | 10:35 02/05/24 |
Forrester Pesquisa Inc. | $18.31 | 3.98% |
|
100,803 | $ 337.26m | 10:34 02/05/24 |
Forward Air Corp. | $21.04 | -0.05% |
|
373,018 | $ 606.48m | 10:34 02/05/24 |
Adereço Franklin St | $1.91 | -0.79% |
|
432 | $ 204.81m | 04:30 02/05/24 |
Fred's Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Fuller HB Co | $76.46 | 1.74% |
|
153,275 | $ 3,890.71m | 10:35 02/05/24 |
Geral Comunicação Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Genesco Inc. | $25.18 | -2.19% |
|
183,835 | $ 462.12m | 10:34 02/05/24 |
Gentiva Health Services Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Getty Rlty Holdings Co. | $27.69 | 1.47% |
|
71,448 | $ 1,118.41m | 10:33 02/05/24 |
Gibraltar Indústrias Inc. | $70.91 | 2.98% |
|
160,298 | $ 2,281.22m | 10:34 02/05/24 |
Griffon Corp. | $68.46 | 1.91% |
|
257,532 | $ 3,122.83m | 10:34 02/05/24 |
Grupo 1 Automotivo | $293.10 | -0.21% |
|
71,669 | $ 5,415.27m | 10:34 02/05/24 |
Fabricação da Ilha do Golfo Inc. | $7.22 | 5.09% |
|
27,686 | $ 110.01m | 10:34 02/05/24 |
Hemonética Corp. | $93.34 | 1.31% |
|
147,698 | $ 4,824.92m | 10:34 02/05/24 |
Hain Celestial Group Inc. | $6.95 | 6.02% |
|
864,916 | $ 722.99m | 10:34 02/05/24 |
Hancock Holdings Empresa | $47.09 | 1.62% |
|
183,990 | $ 4,018.67m | 10:35 02/05/24 |
Cabide Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Hanmi Financial Corp. | $15.90 | 1.27% |
|
68,493 | $ 490.69m | 10:34 02/05/24 |
Harmonic Inc. | $11.14 | 0.45% |
|
1,445,938 | $ 958.39m | 10:35 02/05/24 |
Haverty Furn Cos Sc | $28.43 | -8.32% |
|
201,788 | $ 545.91m | 10:34 02/05/24 |
fundo de seguro de saúde | $14.60 | 0.62% |
|
2,101,113 | $ 1,831.74m | 10:35 02/05/24 |
Grupo de Serviços de Saúde Inc. | $10.68 | 0.38% |
|
267,420 | $ 790.94m | 10:34 02/05/24 |
Healthstream Inc. | $26.96 | 3.41% |
|
65,100 | $ 873.19m | 10:34 02/05/24 |
Coração Expresso Inc. | $10.68 | 2.69% |
|
367,068 | $ 875.15m | 10:34 02/05/24 |
Sistemas Heartland Pymt | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Heidrick & Struggles International Inc. | $29.64 | 0.85% |
|
25,690 | $ 566.66m | 10:34 02/05/24 |
Helena De Tróia Ltda. | $95.50 | 2.12% |
|
234,286 | $ 2,515.76m | 10:34 02/05/24 |
Holly Frontier Corp | $54.33 | 1.31% |
|
1,121,346 | $ 8,801.35m | 10:35 02/05/24 |
Hi-Tech Pharmacal Co. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:15 21/03/24 |
Hibbett Artigos Esportivos Inc. | $86.38 | 0.28% |
|
332,091 | $ 1,588.08m | 10:35 02/05/24 |
Hillenbrand Inc. | $41.42 | -0.01% |
|
332,892 | $ 2,581.23m | 10:35 02/05/24 |
Hittite Microondas Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
HMS Holdings Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 08/12/22 |
Início Pptys Inc. | $75.24 | 0.00% |
|
0 | $ 4,367.40m | 11:00 08/07/16 |
BBCN Bancorp Inc. | $10.55 | 2.93% |
|
382,874 | $ 1,371.26m | 10:34 02/05/24 |
Horace Mann Educador | $37.82 | 0.24% |
|
108,851 | $ 1,555.99m | 10:34 02/05/24 |
Hornbeck Offshr Srvs | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Grupo Hub Inc. | $42.15 | 2.77% |
|
258,896 | $ 1,438.33m | 10:35 02/05/24 |
Grupo de marca Iconix Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Icu Medical Inc. | $99.00 | 0.72% |
|
246,417 | $ 2,039.06m | 10:34 02/05/24 |
Igate Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Corporação Bancária Independente | $51.28 | 0.81% |
|
197,875 | $ 1,442.89m | 10:34 02/05/24 |
Infinity Property and Casualty Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Imóveis no interior | $10.61 | 0.00% |
|
0 | $ 1,066.64m | 01:16 16/09/16 |
Entrada Saída Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Novatel sem fio Inc. | $4.05 | 0.75% |
|
17,375 | $ 293.27m | 10:25 02/05/24 |
Insight Enterprises Inc. | $178.31 | 2.94% |
|
329,455 | $ 6,376.65m | 10:34 02/05/24 |
Insperity Inc. | $102.84 | -1.40% |
|
225,039 | $ 4,242.86m | 10:35 02/05/24 |
Integra Lifesciences Holdings Corp. | $28.88 | -1.03% |
|
529,692 | $ 2,464.19m | 10:35 02/05/24 |
interativo BrokerS Group Inc. | $119.63 | 2.33% |
|
1,206,562 | $ 8,981.97m | 10:34 02/05/24 |
Interactive Intelligence Group Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Interface Inc. | $15.83 | 3.60% |
|
227,570 | $ 949.93m | 10:34 02/05/24 |
Intermec Inc. | $10.00 | 0.00% |
|
0 | $ 608.06m | 11:00 08/07/16 |
Intevac Inc. | $4.20 | -1.87% |
|
31,490 | $ 96.43m | 10:34 02/05/24 |
Invacare Corp. | $0.66 | 0.00% |
|
0 | $ 22.31m | 11:00 08/03/24 |
Investimento Técnico | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Ipc The Hospitalist Company Inc. | $80.17 | 0.00% |
|
0 | $ 1,399.18m | 11:00 25/11/15 |
J & J Snack Foods Corp. | $138.27 | 0.83% |
|
28,474 | $ 2,585.93m | 10:29 02/05/24 |
Jack na caixa Inc. | $54.46 | -1.43% |
|
444,382 | $ 1,484.33m | 10:34 02/05/24 |
Jakks Pacífico Inc. | $19.21 | 3.78% |
|
69,597 | $ 565.09m | 10:34 02/05/24 |
Jda Software Group Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
John Bean Tech Corp. | $89.54 | 0.79% |
|
249,007 | $ 2,841.52m | 10:34 02/05/24 |
Jos. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
K-Suíça Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Kaiser Aluminium Corp. | $93.90 | 2.23% |
|
76,458 | $ 1,561.74m | 10:34 02/05/24 |
Kaman Corp Cl A | $46.00 | 0.00% |
|
887,746 | $ 1,287.80m | 10:59 18/04/24 |
Kaydon Corp. | $35.49 | 0.00% |
|
0 | $ 1,142.82m | 11:00 08/07/16 |
Kelly Serviços Inc. | $23.61 | 1.07% |
|
88,321 | $ 835.15m | 10:34 02/05/24 |
Marcas infantis Inc. | $0.36 | 0.00% |
|
0 | $ 7.97m | 11:00 08/07/16 |
Kilroy Realty Corp. | $34.07 | 2.56% |
|
452,096 | $ 3,439.85m | 10:34 02/05/24 |
Kirkland's Inc. | $1.95 | 2.63% |
|
58,677 | $ 28.02m | 10:34 02/05/24 |
Kite Realty Group Confiança | $21.44 | 0.09% |
|
1,448,829 | $ 1,799.55m | 10:35 02/05/24 |
Kopin Corp. | $0.81 | 4.30% |
|
2,137,993 | $ 67.88m | 10:34 02/05/24 |
Koppers Holdings Inc. | $52.62 | 0.51% |
|
34,822 | $ 1,085.32m | 10:34 02/05/24 |
Kulicke & Soffa Industries Inc. | $46.24 | 4.23% |
|
685,856 | $ 3,195.19m | 10:35 02/05/24 |
LTC Prop Inc. | $33.76 | 0.78% |
|
107,367 | $ 1,341.58m | 10:34 02/05/24 |
La Z Boy Inc. | $32.88 | 0.52% |
|
252,171 | $ 1,545.38m | 10:34 02/05/24 |
Grupo Laclede Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Lca-Vision Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Drew Indústria Inc. | $104.97 | 1.59% |
|
134,001 | $ 2,624.05m | 10:34 02/05/24 |
Lexington Corp. | $8.63 | 2.13% |
|
1,319,850 | $ 2,070.33m | 10:35 02/05/24 |
Grupo Lhc | $169.81 | 0.00% |
|
0 | $ 5,320.68m | 11:00 08/03/24 |
Armazenamento Sovran | $133.10 | 0.00% |
|
0 | $ 6,191.44m | 11:00 08/03/24 |
Lindsay Corp. | $119.09 | 1.64% |
|
48,760 | $ 1,281.09m | 10:34 02/05/24 |
Serviços de Liquidez Inc. | $17.69 | 1.67% |
|
17,905 | $ 568.26m | 10:34 02/05/24 |
Lithia Motors Inc. | $250.84 | -1.31% |
|
190,281 | $ 5,820.88m | 10:34 02/05/24 |
Littelfuse Inc. | $238.86 | 2.36% |
|
113,722 | $ 5,990.74m | 10:35 02/05/24 |
Live Nation Entertainment Inc. | $88.25 | -1.15% |
|
1,514,021 | $ 20,588.99m | 10:35 02/05/24 |
Lumber Liquidators Holdings Inc. | $1.65 | 8.55% |
|
535,928 | $ 47.33m | 10:34 02/05/24 |
Logmein Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
LSB Industries Inc. | $8.48 | 0.18% |
|
254,160 | $ 243.93m | 10:35 02/05/24 |
Indústrias Lufkin Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Lydal Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
MI Homes Inc. | $118.18 | 1.58% |
|
92,478 | $ 3,254.55m | 10:34 02/05/24 |
Magalhães Serviços de Saúde Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Marcas da Maidenform | $23.50 | 0.00% |
|
0 | $ 548.20m | 11:00 08/07/16 |
Manhattan Associados Inc. | $209.14 | 0.66% |
|
165,585 | $ 13,509.17m | 10:35 02/05/24 |
Marcus Corp. | $12.05 | -8.12% |
|
875,120 | $ 273.51m | 10:35 02/05/24 |
Marinemax Inc. | $24.87 | 1.47% |
|
174,397 | $ 671.13m | 10:35 02/05/24 |
Materion Corp. | $110.34 | -4.07% |
|
172,409 | $ 2,241.79m | 10:34 02/05/24 |
Schweitzer Maudit | $18.38 | 2.11% |
|
171,322 | $ 565.32m | 10:34 02/05/24 |
Empresa de serviços de matriz | $11.57 | 3.86% |
|
87,718 | $ 312.50m | 10:34 02/05/24 |
Máximo Inc. | $81.64 | 1.12% |
|
73,539 | $ 5,244.72m | 10:34 02/05/24 |
Grupo Meadowbrook Ins | $8.64 | 0.00% |
|
0 | $ 434.65m | 11:00 08/07/16 |
Confiança de props médicos | $4.84 | 4.54% |
|
8,932,697 | $ 1,765.91m | 10:34 02/05/24 |
Medifast Inc. | $26.28 | -0.28% |
|
454,568 | $ 312.73m | 10:34 02/05/24 |
Mercúrio Sistemas Inc | $29.23 | 1.97% |
|
188,627 | $ 1,414.85m | 10:35 02/05/24 |
Meridiano Biociências Inc. | $33.97 | 0.00% |
|
0 | $ 1,440.17m | 11:00 08/03/24 |
Mérito Medical Systems Inc. | $77.28 | 0.85% |
|
289,685 | $ 4,248.55m | 10:35 02/05/24 |
Meritage Homes Corp. | $172.22 | 3.40% |
|
177,185 | $ 6,593.84m | 10:35 02/05/24 |
Método Eletrônica Inc. | $12.27 | 3.46% |
|
127,899 | $ 453.83m | 10:35 02/05/24 |
Micrel Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Microestratégia Inc. | $1,120.34 | 8.95% |
|
1,380,043 | $ 9,188.91m | 10:34 02/05/24 |
Mid Amer Apt Comun | $131.24 | 0.48% |
|
937,757 | $ 15,315.50m | 10:35 02/05/24 |
Mks Instrumentos Inc. | $118.59 | 3.00% |
|
407,393 | $ 6,430.54m | 10:35 02/05/24 |
Móvel Mini Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
Molina Healthcare | $340.11 | 0.37% |
|
232,202 | $ 19,726.38m | 10:35 02/05/24 |
Monarch Casino & Resort Inc. | $67.90 | -0.83% |
|
52,778 | $ 1,220.62m | 10:34 02/05/24 |
Sistemas de energia monolíticos Inc. | $716.06 | 9.73% |
|
886,388 | $ 33,731.44m | 10:35 02/05/24 |
Monro silenciador freio Inc. | $26.48 | -0.88% |
|
220,325 | $ 870.65m | 10:34 02/05/24 |
Grupo Movado Inc. | $25.80 | 0.78% |
|
35,244 | $ 423.05m | 10:34 02/05/24 |
Mts Systems Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 08/12/22 |
Mueller Inc. | $56.59 | 0.89% |
|
244,074 | $ 3,204.49m | 10:34 02/05/24 |
Jogos Multimídia Holding Company Inc | $0.11 | 0.00% |
|
10,359,005 | $ 3.36m | 13:09 17/04/24 |
Murphy EUA Inc. | $398.68 | -3.19% |
|
453,164 | $ 13,248.93m | 10:34 02/05/24 |
Mwi Veterinary Supply Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Myers Inds Inc. | $22.43 | 0.58% |
|
69,766 | $ 793.76m | 10:34 02/05/24 |
Empresa Nash-Finch | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Nacional Finl Ptnrs | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:00 27/06/14 |
Propriedades de varejo nacionais Inc. | $41.54 | 2.09% |
|
889,963 | $ 6,708.58m | 10:35 02/05/24 |
Natl Presto Ind. | $83.77 | 0.77% |
|
14,526 | $ 588.00m | 10:34 02/05/24 |
Navegante Consult Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Navegadores Group Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
NBT Bancorp Inc. | $36.59 | 1.05% |
|
115,600 | $ 1,600.44m | 10:34 02/05/24 |
Neenah Paper Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Neogen Corp. | $12.42 | 1.39% |
|
3,714,350 | $ 647.34m | 10:34 02/05/24 |
Netgear Inc. | $11.75 | -21.35% |
|
1,158,663 | $ 369.74m | 10:34 02/05/24 |
Netscout Systems Inc. | $20.16 | 1.92% |
|
157,571 | $ 1,623.59m | 10:34 02/05/24 |
Nova Jersey Resources Corp. | $44.49 | 0.95% |
|
153,583 | $ 3,927.44m | 10:34 02/05/24 |
Sistemas de Qualidade Inc. | $23.94 | 0.00% |
|
0 | $ 1,537.35m | 11:00 08/03/24 |
Gás Nat do Noroeste | $38.72 | 1.44% |
|
148,917 | $ 1,121.52m | 10:34 02/05/24 |
Nutrisystem Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
O'Charley's Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Officemax Inc. | $15.30 | 0.00% |
|
0 | $ 1,338.92m | 11:00 08/07/16 |
Petróleo Estados Internacional Inc. | $4.28 | 6.08% |
|
1,576,416 | $ 258.62m | 10:35 02/05/24 |
Old Dominion Freight Line Inc. | $184.29 | 0.99% |
|
905,838 | $ 20,081.16m | 10:35 02/05/24 |
Antigo Banco Nacional | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:36 06/09/14 |
Aço Olímpico Inc. | $63.28 | -0.17% |
|
29,917 | $ 696.04m | 10:34 02/05/24 |
Grupo OM Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Omnicell Inc. | $29.49 | 8.54% |
|
401,185 | $ 1,215.05m | 10:34 02/05/24 |
Oplink Communications Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Orbital Science Corp. | $28.85 | 0.00% |
|
0 | $ 1,756.47m | 11:00 08/07/16 |
Orion Marine Group Inc. | $7.66 | 3.51% |
|
192,338 | $ 220.24m | 10:34 02/05/24 |
Osi Systems Inc. | $135.71 | 3.54% |
|
68,121 | $ 2,452.64m | 10:29 02/05/24 |
Índices de Oxford | $108.43 | 0.76% |
|
95,229 | $ 1,838.77m | 10:34 02/05/24 |
Papa John's International Inc. | $60.00 | -1.56% |
|
528,173 | $ 1,906.71m | 10:35 02/05/24 |
Parque Eletroquímico | $14.45 | 0.49% |
|
12,527 | $ 292.53m | 10:35 02/05/24 |
Pc-Tel Inc. | $6.99 | 0.00% |
|
0 | $ 128.85m | 11:00 08/03/24 |
PDC Energy Inc. | $73.85 | 0.00% |
|
0 | $ 4,887.86m | 11:00 08/03/24 |
Peets Coffee & Tea Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Penn Real Estate Trust | $2.39 | 0.00% |
|
0 | $ 184.95m | 11:00 08/03/24 |
Penn Virgínia Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Pep Boys Homem Moe | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Perficiente Inc. | $48.49 | 2.65% |
|
586,204 | $ 1,599.06m | 10:35 02/05/24 |
Pericom Semiconductor Corp. | $17.74 | 0.00% |
|
0 | $ 388.35m | 11:00 25/11/15 |
Petmed Express Inc. | $3.97 | 0.38% |
|
182,587 | $ 82.23m | 10:34 02/05/24 |
Petroquest Energia | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Pinnacle Financial Partners Inc. | $80.40 | 2.75% |
|
527,043 | $ 6,261.43m | 10:35 02/05/24 |
Piper Jaffray Cos | $204.25 | 3.00% |
|
106,453 | $ 3,098.19m | 10:34 02/05/24 |
Plexo Corp. | $103.38 | 1.11% |
|
73,465 | $ 3,332.40m | 10:34 02/05/24 |
Polione Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Powell Indústrias Inc. | $160.33 | -5.69% |
|
377,869 | $ 1,838.99m | 10:35 02/05/24 |
Integrações de energia | $67.55 | 2.74% |
|
160,709 | $ 1,962.26m | 10:34 02/05/24 |
Recuperação de portfólio Associates Inc. | $24.66 | 1.57% |
|
60,832 | $ 1,117.10m | 10:34 02/05/24 |
Corporação de Vida Presidencial | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
Participações de marcas de prestígio | $71.49 | 0.51% |
|
86,080 | $ 3,698.00m | 10:34 02/05/24 |
Proassurance Corp. | $13.90 | 3.89% |
|
126,871 | $ 745.30m | 10:34 02/05/24 |
Progresso Software Corp. | $50.23 | 0.24% |
|
108,933 | $ 2,234.97m | 10:34 02/05/24 |
Prospect Energia Corp. | $5.21 | -0.76% |
|
1,118,085 | $ 1,901.46m | 10:34 02/05/24 |
Provident Fnl Srvs | $15.19 | 1.13% |
|
246,081 | $ 1,011.54m | 10:35 02/05/24 |
PS Business Parks Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Pss Mundial Médica Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Pulso Electronics Corporation Inc. | $1.18 | 0.00% |
|
0 | $ 20.62m | 11:00 08/07/16 |
Aliança Um Internacional | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Quaker Química Corp. | $192.83 | 2.84% |
|
30,322 | $ 2,570.98m | 10:35 02/05/24 |
Quanex Corp. | $34.10 | 3.04% |
|
176,095 | $ 1,198.94m | 10:34 02/05/24 |
Questcor Farmacêutica Inc. | $93.60 | 0.00% |
|
3,009,972 | $ 5,749.00m | 11:10 14/08/14 |
Quiksilver Corp. | $0.46 | 0.00% |
|
0 | $ 78.31m | 11:00 08/07/16 |
RLI Corp. | $142.76 | -0.35% |
|
73,915 | $ 6,360.34m | 10:34 02/05/24 |
Red Robin Gourmet Burgers Inc. | $7.50 | -0.53% |
|
108,478 | $ 97.26m | 10:35 02/05/24 |
Regeneron Pharmaceuticals Inc. | $938.34 | 3.86% |
|
768,483 | $ 100.97b | 10:34 02/05/24 |
Robbins & Myers Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 11:00 25/06/14 |
Roger Corp. | $119.75 | 0.95% |
|
89,971 | $ 2,219.32m | 10:34 02/05/24 |
Rti International Metals Inc. | $28.26 | 0.00% |
|
0 | $ 870.39m | 11:00 08/07/16 |
Rudolph Technologies Inc. | $10.65 | 0.00% |
|
122,721 | $ 354.30m | 11:04 13/12/13 |
Ruth's Hospitality Group Inc. | $21.49 | 0.00% |
|
0 | $ 654.31m | 11:00 12/03/24 |
S&T Bancorp Inc. | $31.31 | 1.36% |
|
80,332 | $ 1,082.66m | 10:34 02/05/24 |
Grupo de Seguros de Segurança Inc. | $81.01 | 0.95% |
|
21,692 | $ 1,246.24m | 10:35 02/05/24 |
Salix Farmacêutica Ltda. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
Sanderson Fazendas Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:31 23/01/23 |
Saul Centres Inc. | $36.97 | 0.38% |
|
24,111 | $ 841.04m | 10:35 02/05/24 |
Savient Farmacêutica Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Scansource Inc. | $42.21 | 1.78% |
|
91,046 | $ 1,079.40m | 10:35 02/05/24 |
School Speciality Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Scp Pool Corp. | $361.47 | 0.55% |
|
269,288 | $ 13,864.18m | 10:34 02/05/24 |
Seacor Holdings Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Grupo de seguros seletivo Inc. | $94.65 | -7.46% |
|
464,283 | $ 5,605.44m | 10:34 02/05/24 |
Seneca Alimentos Corp. | $60.04 | 2.60% |
|
13,974 | $ 471.92m | 10:34 02/05/24 |
SHFL Entertainment Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Banco de assinatura | $70.00 | 0.00% |
|
0 | $ 3,886.40m | 11:00 08/03/24 |
Simmons Primeira Corporação Nacional. | $17.73 | 2.31% |
|
121,540 | $ 1,636.27m | 10:34 02/05/24 |
Simpson Mfg Co Inc. | $177.84 | 1.13% |
|
195,104 | $ 8,238.18m | 10:35 02/05/24 |
Skechers EUA Inc. | $65.85 | 0.60% |
|
808,655 | $ 8,845.06m | 10:35 02/05/24 |
Skywest Inc. | $74.82 | 2.12% |
|
199,711 | $ 3,864.29m | 10:34 02/05/24 |
Smith AO Corp. | $83.43 | 0.77% |
|
370,882 | $ 2,171.10m | 10:34 02/05/24 |
Smith Micro Software Inc. | $2.30 | 0.88% |
|
43,200 | $ 73.75m | 10:29 02/05/24 |
Sonic Automotivo Inc. | $57.06 | -0.38% |
|
75,907 | $ 1,750.73m | 10:35 02/05/24 |
Sonic Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Sul de Jersey, Índia | $36.09 | 0.00% |
|
0 | $ 3,332.30m | 11:00 08/03/24 |
Sudoeste Gás Corp. | $74.93 | 0.43% |
|
146,614 | $ 3,681.60m | 10:34 02/05/24 |
Lojas Spartan Inc. | $19.59 | 1.40% |
|
103,298 | $ 703.92m | 10:34 02/05/24 |
USA Mobility Inc. | $14.52 | -7.63% |
|
414,457 | $ 282.53m | 10:34 02/05/24 |
Palco Stores Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Selos.Com Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Produto de motor padrão | $32.23 | -1.68% |
|
88,635 | $ 743.68m | 10:35 02/05/24 |
Registro Padrão | $61.95 | 0.08% |
|
285,491 | $ 3,138.95m | 10:34 02/05/24 |
Standex Internacional Corp. | $176.11 | 1.15% |
|
34,265 | $ 2,259.53m | 10:34 02/05/24 |
Startek Inc. | $4.42 | 0.00% |
|
0 | $ 165.91m | 11:00 08/03/24 |
Stein Mart Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Stepan Co. | $85.53 | 1.79% |
|
35,225 | $ 1,934.07m | 10:34 02/05/24 |
Steven Madden Ltda. | $39.92 | 1.27% |
|
486,944 | $ 3,424.44m | 10:35 02/05/24 |
Stewart Info Svc | $62.34 | 1.04% |
|
56,958 | $ 1,480.22m | 10:34 02/05/24 |
Stifel Financial Corp. | $80.33 | 0.60% |
|
373,978 | $ 5,719.42m | 10:35 02/05/24 |
STR Holdings Inc. | $0.79 | 0.00% |
|
0 | $ 14.49m | 11:00 08/07/16 |
Stratasys Inc. | $9.70 | 0.10% |
|
159,550 | $ 521.26m | 10:35 02/05/24 |
Sturm Ruger e companhia | $46.82 | 0.80% |
|
46,937 | $ 817.38m | 10:35 02/05/24 |
Açúcar No. 16 | 26.65 | 0.00% |
|
não aplicável | não aplicável | não aplicável |
Superior Ind Internacional | $3.99 | 6.97% |
|
119,249 | $ 99.83m | 10:19 02/05/24 |
Supertex Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Surmodics Inc. | $34.99 | 4.97% |
|
141,736 | $ 467.11m | 10:34 02/05/24 |
Susquehanna Bancshares Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Energia Rápida | $0.16 | 0.00% |
|
0 | $ 1.58m | 11:00 08/07/16 |
Grupo Sws Inc. | $6.91 | 0.00% |
|
0 | $ 334.84m | 11:00 08/07/16 |
Sykes Enterprises Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 08/12/22 |
Symmetricin Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Simetria Médica Inc. | $9.27 | 0.00% |
|
0 | $ 348.10m | 11:00 08/07/16 |
Sináptica Inc. | $89.59 | 2.25% |
|
81,393 | $ 3,101.08m | 10:34 02/05/24 |
O desgaste dos homens | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Take-Two Interactive Software Inc. Empresas | $142.35 | -0.27% |
|
777,852 | $ 24,043.76m | 10:35 02/05/24 |
Saída da fábrica de Tanger | $28.00 | 2.10% |
|
489,813 | $ 2,635.35m | 10:35 02/05/24 |
Synnex Corp. | $116.12 | 0.80% |
|
448,536 | $ 5,947.58m | 10:35 02/05/24 |
Teledyne Tech Inc. | $384.44 | 0.37% |
|
185,412 | $ 18,196.31m | 10:34 02/05/24 |
TetraTech Inc. | $202.73 | 5.32% |
|
397,377 | $ 11,217.83m | 10:35 02/05/24 |
Tecnologia Tetra | $3.83 | 3.38% |
|
1,552,327 | $ 480.52m | 10:34 02/05/24 |
Texas Capital Bancshares Inc. | $59.91 | 2.64% |
|
352,578 | $ 3,011.91m | 10:35 02/05/24 |
Texas Indiana | $92.10 | 0.00% |
|
0 | $ 2,654.94m | 11:00 08/07/16 |
Texas Roadhouse Inc. | $157.70 | 0.40% |
|
809,545 | $ 11,326.89m | 10:34 02/05/24 |
O Grupo Ensign Inc. | $116.21 | -2.72% |
|
306,215 | $ 6,219.22m | 10:34 02/05/24 |
Spartan Motors Inc. | $12.34 | 14.90% |
|
261,900 | $ 434.28m | 10:34 02/05/24 |
Thq Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Healthways Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 19:30 23/01/23 |
Tollgrade Communications Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Tompkinstrustco Inc. | $46.07 | 1.90% |
|
377 | $ 705.67m | 04:30 02/05/24 |
Callaway Golf Corp. | $16.08 | 1.39% |
|
727,811 | $ 1,524.69m | 10:34 02/05/24 |
Toro | $87.50 | 0.31% |
|
166,191 | $ 9,204.45m | 10:35 02/05/24 |
Torre Grupo Inc. | $2.23 | 0.00% |
|
1,286,687 | $ 127.76m | 11:09 12/09/14 |
Tradestation Group Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Tredegar Corp. | $6.37 | 0.59% |
|
36,080 | $ 211.39m | 10:34 02/05/24 |
Treehouse Alimentos Inc. | $37.75 | -0.45% |
|
366,315 | $ 2,123.25m | 10:35 02/05/24 |
Triquint Semiconductor Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Grupo Triunfo Inc. | $13.42 | 1.36% |
|
267,793 | $ 668.48m | 10:34 02/05/24 |
Programas de computador e sistemas Inc. | $8.43 | 4.53% |
|
72,141 | $ 120.77m | 10:34 02/05/24 |
True Blue Inc. | $10.55 | -0.19% |
|
134,112 | $ 426.08m | 10:30 02/05/24 |
Trustco Bank Corp. Nova York | $27.60 | 0.91% |
|
25,884 | $ 2,670.28m | 10:34 02/05/24 |
Teletech Holdings Inc. | $7.54 | 3.29% |
|
149,311 | $ 348.44m | 10:34 02/05/24 |
TTM Technologies Inc. | $16.39 | 10.93% |
|
1,070,646 | $ 1,722.79m | 10:35 02/05/24 |
Terça-feira Manhã Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
Tyler Tecnologia | $464.40 | 1.28% |
|
135,306 | $ 19,639.01m | 10:34 02/05/24 |
Uil Holdings Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 01:16 12/07/16 |
Ultratech Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Umb Financial Corp. | $81.94 | 2.68% |
|
536,272 | $ 4,105.18m | 10:34 02/05/24 |
Umpqua Holdings Corp. | $17.66 | 0.00% |
|
0 | $ 3,888.82m | 11:00 08/03/24 |
Unifirst Corp. | $156.47 | -3.10% |
|
75,714 | $ 2,402.25m | 10:35 02/05/24 |
United Bankshares Inc. | $33.69 | 1.26% |
|
169,141 | $ 3,444.20m | 10:34 02/05/24 |
Bancos comunitários unidos Inc. | $26.02 | 1.42% |
|
187,912 | $ 2,059.51m | 10:34 02/05/24 |
United Fire Group Inc. | $22.84 | 1.78% |
|
47,441 | $ 574.80m | 10:34 02/05/24 |
Univ Saúde Real Est | $36.67 | 2.27% |
|
36,442 | $ 504.10m | 10:35 02/05/24 |
Universal Electronics Inc. | $11.25 | 2.83% |
|
20,272 | $ 155.73m | 10:35 02/05/24 |
Produtos Florestais Universais Inc. | $114.98 | 1.75% |
|
159,184 | $ 7,086.49m | 10:35 02/05/24 |
Instituto Técnico Universal Inc | $15.50 | 1.37% |
|
613,664 | $ 390.40m | 10:35 02/05/24 |
UNS Energia Corp. | $60.59 | 0.00% |
|
0 | $ 2,526.71m | 11:00 08/07/16 |
Urstadt Biddle A | $21.14 | 0.00% |
|
0 | $ 630.26m | 11:00 08/03/24 |
Veeco Instrumentos Inc. | $35.44 | 2.47% |
|
220,174 | $ 1,702.57m | 10:34 02/05/24 |
Viad Corp. | $34.90 | 1.87% |
|
31,519 | $ 707.22m | 10:35 02/05/24 |
Viasat Inc. | $16.71 | 3.92% |
|
496,247 | $ 995.07m | 10:34 02/05/24 |
Vicor Corp. | $32.72 | 2.83% |
|
104,482 | $ 921.45m | 10:34 02/05/24 |
Viropharma Inc. | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Vitamin Shoppe | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:25 11/03/24 |
Volterra Semiconductor Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 20:10 13/03/24 |
VOXX Internacional Corp. | $6.02 | 0.67% |
|
52,647 | $ 132.07m | 10:34 02/05/24 |
Watts Água Tecnologia A | $202.52 | 1.29% |
|
59,917 | $ 5,617.70m | 10:35 02/05/24 |
Empresa Wd-40 | $230.39 | 1.80% |
|
39,410 | $ 3,178.76m | 10:34 02/05/24 |
West Pharmaceutical Services Inc. Empresas | $366.46 | 0.84% |
|
258,675 | $ 26,935.18m | 10:35 02/05/24 |
WEX Inc. | $211.32 | 0.91% |
|
157,176 | $ 9,138.39m | 10:35 02/05/24 |
Winnebago Inc. | $62.44 | 1.55% |
|
186,266 | $ 1,990.02m | 10:34 02/05/24 |
Wintrust Financial Corp. | $99.93 | 1.85% |
|
181,399 | $ 5,660.22m | 10:34 02/05/24 |
Wolverine em todo o mundo | $10.94 | 4.69% |
|
1,091,185 | $ 984.67m | 10:35 02/05/24 |
Corporação de Aceitação Mundial | $140.06 | 0.90% |
|
44,914 | $ 1,280.19m | 10:35 02/05/24 |
World Fuel Services Corp. | $24.26 | 0.00% |
|
0 | $ 1,631.18m | 11:00 08/03/24 |
Zale Corp. | $21.02 | 0.00% |
|
0 | $ 906.92m | 11:00 08/07/16 |
Zep Inc. | $20.04 | 0.00% |
|
0 | $ 467.05m | 11:00 08/07/16 |
J2 Global Inc. | $53.28 | 7.59% |
|
415,181 | $ 2,597.50m | 10:35 02/05/24 |
Zumiez Inc. | $17.22 | 0.58% |
|
60,445 | $ 439.47m | 10:34 02/05/24 |