Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Grupo 3i | 3,216.00p | -2.01% |
|
1,314,030 | £ 31,304.14m | 17:00 08/10/24 |
| 3i Infraestrutura | 338.50p | -1.02% |
|
629,394 | £ 3,122.32m | 17:00 08/10/24 |
| 4 Grupo de impressão | 5,150.00p | -0.39% |
|
22,104 | £ 1,450.89m | 16:34 08/10/24 |
| Aberforth Small Companies Trust | 1,530.00p | -1.54% |
|
180,648 | £ 1,287.34m | 16:34 08/10/24 |
| Abrdn | 157.90p | -1.65% |
|
1,825,908 | £ 2,906.53m | 17:15 08/10/24 |
| abrdn Ásia Foco | 280.00p | -1.74% |
|
102,119 | £ 429.41m | 16:30 08/10/24 |
| VPL limitado do Abrdn Asian Income Fund | 219.00p | -1.34% |
|
134,735 | £ 338.07m | 16:30 08/10/24 |
| Abrdn Renda Diversificada e Crescimento | 43.10p | 1.41% |
|
503,353 | £ 129.85m | 16:30 08/10/24 |
| Fundo de Renda de Capital Abrdn | 320.00p | -0.31% |
|
56,609 | £ 152.90m | 16:34 08/10/24 |
| Abrdn Receitas de Logística Europeia | 60.00p | -0.33% |
|
87,722 | £ 247.30m | 16:40 08/10/24 |
| Abrdn Nova Índia Fundo de Investimento | 790.00p | 0.00% |
|
50,345 | £ 396.89m | 16:40 08/10/24 |
| Abrdn Property Income Trust Limited | 61.20p | 0.00% |
|
1,962,638 | £ 233.31m | 17:15 08/10/24 |
| Abrdn UK Small Companies Growth Trust | 488.00p | -0.20% |
|
30,554 | £ 355.95m | 16:40 08/10/24 |
| Grupo Almirante | 2,736.00p | -1.12% |
|
865,741 | £ 10,111.71m | 17:15 08/10/24 |
| Aew Reino Unido Reit | 95.50p | -0.52% |
|
283,347 | £ 151.30m | 16:34 08/10/24 |
| Airtel Africa | 111.90p | -0.62% |
|
2,683,962 | £ 4,133.14m | 17:15 08/10/24 |
| AJ Bell | 440.00p | 0.46% |
|
743,131 | £ 1,817.40m | 17:15 08/10/24 |
| Participações de software financeiro Alfa | 204.50p | 0.49% |
|
195,085 | £ 603.73m | 16:40 08/10/24 |
| Confiança da Aliança | 1,210.00p | -1.47% |
|
680,252 | £ 3,398.50m | 17:15 08/10/24 |
| Confiança em tecnologia Allianz | 364.50p | 0.69% |
|
1,267,506 | £ 1,396.48m | 16:40 08/10/24 |
| Grupo Alfa Internacional | 2,150.00p | -0.46% |
|
195,258 | £ 908.68m | 17:15 08/10/24 |
| Anglo American | 2,281.50p | -6.69% |
|
3,088,789 | £ 30,516.84m | 17:15 08/10/24 |
| Plantações Anglo-Orientais | 642.00p | -1.23% |
|
9,100 | £ 253.52m | 16:40 08/10/24 |
| Antofagasta | 1,888.00p | -5.15% |
|
1,339,157 | £ 18,612.97m | 17:15 08/10/24 |
| Mundo AO | 108.80p | 0.93% |
|
130,191 | £ 631.37m | 16:40 08/10/24 |
| Apax Global Alpha Limitada | 138.40p | -0.86% |
|
375,306 | £ 677.68m | 16:35 08/10/24 |
| Grupo de Software Aptitude | 338.00p | -1.18% |
|
1,368 | £ 193.80m | 16:30 08/10/24 |
| Artemis Alpha Trust | 394.00p | 1.55% |
|
32,182 | £ 128.89m | 17:15 08/10/24 |
| Grupo Internacional ASA | 69.50p | 0.00% |
|
104 | £ 69.50m | 16:34 07/10/24 |
| Ascendente | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Grupo Ashmore | 196.80p | -2.38% |
|
820,838 | £ 1,402.67m | 17:00 08/10/24 |
| Fundo de investimento em ações da Ashoka Índia | 279.00p | -0.36% |
|
660,707 | £ 449.84m | 17:15 08/10/24 |
| Grupo Ashtead | 5,724.00p | 1.35% |
|
1,464,912 | £ 25,835.55m | 17:15 08/10/24 |
| Confiança do Dragão da Ásia | 436.00p | -1.36% |
|
264,697 | £ 681.74m | 16:50 08/10/24 |
| ASOS | 435.00p | 0.32% |
|
125,927 | £ 519.10m | 16:40 08/10/24 |
| Alimentos Britânicos Associados | 2,305.00p | -0.30% |
|
2,458,810 | £ 17,112.07m | 17:15 08/10/24 |
| Asura | 41.10p | -1.25% |
|
4,495,767 | £ 1,330.39m | 17:15 08/10/24 |
| Aston Martin Lagonda Participações Globais | 110.80p | -1.07% |
|
1,505,758 | £ 914.13m | 17:15 08/10/24 |
| AstraZeneca | 11,678.00p | -1.12% |
|
2,569,443 | £ 181.04 b | 17:15 08/10/24 |
| Atrato Energia no Local | 76.80p | 0.52% |
|
284,735 | £ 115.20m | 16:40 08/10/24 |
| Grupo de Tecnologia de Leilão | 410.50p | -0.24% |
|
2,131,095 | £ 500.07m | 16:40 08/10/24 |
| Aumento Fintech | 102.50p | 0.49% |
|
106,448 | £ 171.86m | 16:31 08/10/24 |
| Fundo de Investimento Aurora | 245.00p | -0.40% |
|
53,822 | £ 186.92m | 14:48 08/10/24 |
| Grupo Auto Trader | 856.80p | 0.47% |
|
1,410,212 | £ 7,667.13m | 17:15 08/10/24 |
| Confiança Global AVI | 229.50p | -1.29% |
|
431,510 | £ 1,014.07m | 16:40 08/10/24 |
| AVI Japão Opportunity Trust | 142.50p | 0.71% |
|
60,495 | £ 199.93m | 16:34 08/10/24 |
| Aviva | 472.60p | -0.90% |
|
22,418,834 | £ 12,651.92m | 17:15 08/10/24 |
| Avon Tecnologias | 1,236.00p | -0.96% |
|
21,759 | £ 373.99m | 16:40 08/10/24 |
| B&M European Value Retail SA (DI) | 406.70p | -2.14% |
|
5,347,207 | £ 4,082.39m | 17:15 08/10/24 |
| Grupo Babcock International | 472.60p | 0.25% |
|
1,134,846 | £ 2,389.45m | 17:15 08/10/24 |
| BAE Systems | 1,291.50p | -0.73% |
|
4,199,414 | £ 39,038.62m | 17:15 08/10/24 |
| Baillie Gifford China Growth Trust | 238.00p | -5.14% |
|
602,696 | £ 142.02m | 16:29 08/10/24 |
| Baillie Gifford Fundo Europeu para o Crescimento | 89.60p | -1.54% |
|
161,522 | £ 314.88m | 16:50 08/10/24 |
| Baillie Gifford Japão Trust | 745.00p | -0.53% |
|
167,774 | £ 646.23m | 16:40 08/10/24 |
| Baillie Gifford Shin Nippon | 118.00p | 0.34% |
|
960,235 | £ 344.49m | 16:50 08/10/24 |
| Baillie Gifford UK Growth Trust | 175.50p | -0.28% |
|
214,422 | £ 250.13m | 16:49 08/10/24 |
| Baillie Gifford US Growth Trust | 208.50p | 1.46% |
|
865,423 | £ 606.17m | 16:34 08/10/24 |
| Grupo Bakkavor | 149.50p | 0.00% |
|
176,808 | £ 866.24m | 16:34 08/10/24 |
| Propriedade comercial equilibrada Trust Limited | 95.20p | -0.10% |
|
1,406,782 | £ 667.88m | 16:49 08/10/24 |
| Balfour Beatty | 426.60p | -0.56% |
|
434,457 | £ 2,205.62m | 17:15 08/10/24 |
| Grupo de Classificados do Báltico | 303.00p | 0.33% |
|
976,334 | £ 1,467.59m | 17:15 08/10/24 |
| Grupo Banco da Geórgia | 3,705.00p | -0.27% |
|
36,462 | £ 1,654.54m | 16:45 08/10/24 |
| Confiança em investimentos de banqueiros | 112.40p | -0.88% |
|
2,265,505 | £ 1,294.65m | 16:34 08/10/24 |
| Barclays | 228.45p | -0.52% |
|
22,264,524 | £ 33,227.98m | 17:15 08/10/24 |
| Barr (AG) | 617.00p | -0.48% |
|
76,968 | £ 691.22m | 16:45 08/10/24 |
| Barratt Redrow | 462.00p | -0.90% |
|
4,989,652 | £ 6,703.16m | 17:15 08/10/24 |
| BBGI Global Infrastructure SA NPV (DI) | 127.80p | -0.47% |
|
1,984,043 | £ 913.43m | 16:44 08/10/24 |
| beazley | 739.00p | -0.67% |
|
1,632,412 | £ 4,725.64m | 17:15 08/10/24 |
| Bellevue Healthcare Trust (Vermelho) | 147.20p | 0.14% |
|
1,250,868 | £ 664.53m | 16:35 08/10/24 |
| Campanário | 3,056.00p | -1.29% |
|
300,777 | £ 3,626.14m | 17:15 08/10/24 |
| Berkeley Group Holdings (A) | 4,689.00p | -0.66% |
|
305,402 | £ 4,790.68m | 17:15 08/10/24 |
| Ações BH Macro Ltd. GBP | 372.00p | -0.27% |
|
465,188 | £ 1,298.32m | 16:34 08/10/24 |
| Grande Grupo Amarelo | 1,214.00p | -1.47% |
|
75,576 | £ 2,388.11m | 16:34 08/10/24 |
| Biotech Growth Trust (O) | 1,036.00p | -2.27% |
|
242,732 | £ 330.07m | 16:30 08/10/24 |
| BlackRock Energy and Resources Income Trust | 119.00p | -3.25% |
|
191,103 | £ 145.14m | 16:40 08/10/24 |
| Fundo de Investimento da Blackrock Frontiers | 146.00p | -1.37% |
|
816,191 | £ 276.42m | 15:54 08/10/24 |
| BlackRock Greater Europe Inv Trust | 581.00p | -1.36% |
|
107,327 | £ 573.69m | 16:40 08/10/24 |
| BlackRock Latin American Inv Trust | 330.00p | -0.30% |
|
36,504 | £ 97.18m | 16:30 08/10/24 |
| Confiança das Pequenas Empresas da BlackRock | 1,412.00p | -1.53% |
|
81,407 | £ 665.05m | 16:34 08/10/24 |
| BlackRock Sustainable American Income Trust | 192.50p | -0.52% |
|
125,810 | £ 141.64m | 16:19 08/10/24 |
| Confiança de Blackrock Throgmorton | 597.00p | -1.00% |
|
372,064 | £ 528.48m | 16:50 08/10/24 |
| BlackRock World Mining Trust | 518.00p | -3.00% |
|
403,058 | £ 990.33m | 16:35 08/10/24 |
| Publicação Bloomsbury | 664.00p | -2.92% |
|
91,839 | £ 541.88m | 16:45 08/10/24 |
| Fundo de renda solar Bluefield limitado | 108.20p | -0.73% |
|
747,250 | £ 645.60m | 16:44 08/10/24 |
| bodycote | 562.00p | -2.77% |
|
287,404 | £ 1,040.10m | 17:15 08/10/24 |
| BP | 406.45p | -3.71% |
|
41,006,360 | £ 65,912.40m | 17:15 08/10/24 |
| Grupo Breedon | 415.50p | -1.31% |
|
660,161 | £ 1,427.79m | 17:15 08/10/24 |
| Grupo Bridgepoint (Reg S) | 321.60p | -0.99% |
|
512,710 | £ 2,645.62m | 16:45 08/10/24 |
| British American Tobacco | 2,685.00p | -0.15% |
|
2,611,087 | £ 59,449.01m | 17:15 08/10/24 |
| Companhia Britânica de Terras | 423.40p | 0.19% |
|
4,083,295 | £ 4,229.77m | 17:15 08/10/24 |
| britvic | 1,276.00p | 0.08% |
|
1,659,594 | £ 3,176.04m | 17:15 08/10/24 |
| Brown Advisory para pequenas empresas dos EUA | 1,300.00p | 0.38% |
|
10,625 | £ 154.11m | 16:34 08/10/24 |
| Brunner Inv Confiança | 1,390.00p | -0.71% |
|
85,314 | £ 593.43m | 16:40 08/10/24 |
| BT Group | 145.40p | -0.75% |
|
4,140,407 | £ 14,474.81m | 16:34 08/10/24 |
| Bunzl | 3,456.00p | -0.80% |
|
2,804,731 | £ 11,631.80m | 17:15 08/10/24 |
| Grupo Burberry | 643.80p | -4.42% |
|
8,412,435 | £ 2,308.56m | 17:15 08/10/24 |
| Grupo de Tecnologia Bytes | 506.50p | -0.20% |
|
669,898 | £ 1,220.09m | 16:40 08/10/24 |
| Grupo C&C (CDI) | 160.20p | -1.48% |
|
1,528,311 | £ 616.55m | 16:45 08/10/24 |
| Investimentos da Caledônia | 3,385.00p | -0.44% |
|
54,204 | £ 1,822.31m | 16:50 08/10/24 |
| Capita | 20.45p | 2.45% |
|
9,376,969 | £ 347.91m | 16:40 08/10/24 |
| Capital e regional | 65.00p | 0.00% |
|
49,942 | £ 151.45m | 16:40 08/10/24 |
| Confiança de engrenagem de capital | 4,765.00p | -0.42% |
|
88,660 | £ 953.49m | 16:40 08/10/24 |
| Capital Limitado (DI) | 87.00p | 4.31% |
|
213,018 | £ 170.74m | 16:34 08/10/24 |
| Energia de Capricórnio | 215.00p | 0.93% |
|
17,894 | £ 152.28m | 16:34 08/10/24 |
| Fábrica de Cartões | 93.90p | -1.88% |
|
1,312,643 | £ 326.43m | 16:34 08/10/24 |
| Carnaval | 1,294.50p | 2.25% |
|
683,765 | £ 1,874.51m | 17:00 08/10/24 |
| Grupo Carr | 133.00p | 1.54% |
|
15,751 | £ 125.60m | 16:34 08/10/24 |
| CC Japan Income & Growth Trust | 181.00p | -3.21% |
|
241,728 | £ 243.86m | 17:15 08/10/24 |
| Centamina (DI) | 143.80p | -1.64% |
|
2,727,556 | £ 1,669.64m | 16:40 08/10/24 |
| Centrica | 116.30p | -0.68% |
|
21,063,568 | £ 6,027.82m | 17:00 08/10/24 |
| Ceres Power Holdings | 298.20p | -1.58% |
|
1,045,029 | £ 577.18m | 17:15 08/10/24 |
| Grupo Chemring | 363.50p | -1.22% |
|
420,001 | £ 990.09m | 16:40 08/10/24 |
| Chesnara | 255.50p | -1.55% |
|
183,870 | £ 385.44m | 16:34 08/10/24 |
| Chrysalis Investments Limited VPL | 92.80p | 0.22% |
|
13,941,032 | £ 547.88m | 16:54 08/10/24 |
| Confiança Inv da Cidade de Londres | 432.00p | -1.26% |
|
510,209 | £ 142.63m | 16:34 08/10/24 |
| Grupo de investimento da cidade de Londres | 372.00p | 2.49% |
|
44,431 | £ 188.53m | 16:34 08/10/24 |
| Clarkson | 3,680.00p | -1.08% |
|
52,153 | £ 1,131.98m | 16:45 08/10/24 |
| Grupo de Irmãos Próximos | 369.40p | -3.25% |
|
872,840 | £ 555.90m | 17:00 08/10/24 |
| Participações CLS | 95.00p | 0.74% |
|
213,083 | £ 377.35m | 16:34 08/10/24 |
| Mercados Cmc | 305.00p | 1.50% |
|
234,315 | £ 853.44m | 16:40 08/10/24 |
| Grupo Coats | 96.50p | -0.31% |
|
1,310,548 | £ 1,541.89m | 16:45 08/10/24 |
| Coca-Cola HBC AG (CDI) | 2,712.00p | -0.88% |
|
525,098 | £ 10,122.26m | 16:49 08/10/24 |
| Compass Group | 2,403.00p | 0.13% |
|
1,546,046 | £ 40,780.70m | 16:40 08/10/24 |
| Centro de computação | 2,424.00p | -2.65% |
|
537,293 | £ 2,633.72m | 16:49 08/10/24 |
| Grupo Convatec | 224.20p | -0.80% |
|
3,041,544 | £ 4,595.63m | 16:40 08/10/24 |
| Grupo Costain | 98.40p | -4.31% |
|
581,134 | £ 267.87m | 16:35 08/10/24 |
| Parcerias no campo | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Crescimento e receita de recursos naturais da CQS | 183.00p | 0.00% |
|
241,720 | £ 118.02m | 17:15 08/10/24 |
| CQS New City High Yield Fund Limited | 52.40p | -1.15% |
|
760,560 | £ 297.45m | 16:34 08/10/24 |
| Cranswick | 5,060.00p | -0.20% |
|
83,817 | £ 2,737.05m | 16:50 08/10/24 |
| Crista Nicholson Holdings | 181.00p | -6.46% |
|
1,649,846 | £ 465.03m | 16:40 08/10/24 |
| CRH (CDI) | 6,744.00p | -0.27% |
|
1,816,116 | £ 45,857.13m | 16:55 08/10/24 |
| Croda Internacional | 4,149.00p | -1.40% |
|
244,498 | £ 5,793.47m | 16:34 08/10/24 |
| Fundo de capital privado CT | 440.00p | 0.46% |
|
122,752 | £ 314.61m | 16:29 08/10/24 |
| Ct UK Capital and Income Investment Trust | 322.00p | -1.53% |
|
110,259 | £ 322.15m | 17:15 08/10/24 |
| Currys | 88.75p | -0.56% |
|
1,453,376 | £ 1,005.98m | 16:44 08/10/24 |
| Reit de Renda de Propriedade do Custodiante | 82.40p | -0.72% |
|
270,518 | £ 363.26m | 16:40 08/10/24 |
| CVC Renda e Crescimento Limitado VPL GBP | 115.00p | 0.00% |
|
112,049 | £ 162.44m | 16:40 08/10/24 |
| DCC (CDI) | 5,040.00p | -2.42% |
|
571,070 | £ 4,983.36m | 17:15 08/10/24 |
| De La Rue | 87.00p | -1.58% |
|
67,191 | £ 170.55m | 17:00 08/10/24 |
| Derwent Londres | 2,298.00p | -1.37% |
|
23,834 | £ 2,580.45m | 16:34 08/10/24 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £ 550.91m | 17:15 13/04/23 |
| Móveis DFS | 131.00p | 2.29% |
|
1,212,503 | £ 306.73m | 16:34 08/10/24 |
| Diageo | 2,542.50p | -1.74% |
|
4,121,135 | £ 56,572.91m | 16:40 08/10/24 |
| VPL da infraestrutura digital 9 | 18.30p | 0.55% |
|
1,707,638 | £ 158.33m | 16:40 08/10/24 |
| Diploma | 4,250.00p | 0.09% |
|
640,879 | £ 5,695.42m | 17:15 08/10/24 |
| Grupo de seguro de linha direta | 179.20p | -0.88% |
|
1,790,988 | £ 2,350.01m | 16:49 08/10/24 |
| Grupo Discoverie | 586.00p | -0.51% |
|
202,155 | £ 564.65m | 17:15 08/10/24 |
| Fundo de Renda Diversificada (O) | 91.00p | 0.44% |
|
892,030 | £ 215.12m | 17:15 08/10/24 |
| Empresa de Energia Diversificada | 894.50p | -2.77% |
|
137,152 | £ 437.89m | 16:50 08/10/24 |
| Domino's Pizza Group | 299.60p | -2.73% |
|
1,969,807 | £ 1,182.56m | 17:00 08/10/24 |
| Derrubando energias renováveis e confiança na infraestrutura | 85.60p | 0.70% |
|
161,802 | £ 147.77m | 16:34 08/10/24 |
| Dr. Martens | 55.55p | -2.29% |
|
1,414,887 | £ 534.50m | 16:40 08/10/24 |
| Grupo Drax | 628.50p | -2.10% |
|
683,603 | £ 2,392.99m | 16:49 08/10/24 |
| Dunedin Income Growth Inv Trust | 281.00p | -1.06% |
|
168,942 | £ 395.50m | 16:40 08/10/24 |
| Grupo Dunelm | 1,176.00p | 0.51% |
|
473,013 | £ 2,378.05m | 16:35 08/10/24 |
| easyJet | 494.00p | 0.63% |
|
2,921,174 | £ 3,744.57m | 16:40 08/10/24 |
| Ecofin Global Utilities and Infrastructure Trust | 194.50p | -0.77% |
|
199,078 | £ 213.41m | 16:30 08/10/24 |
| Edimburgo Inv Trust | 741.00p | -0.94% |
|
211,295 | £ 1,098.71m | 16:34 08/10/24 |
| Edimburgo Worldwide Inv Trust | 155.40p | -0.13% |
|
829,550 | £ 581.35m | 16:40 08/10/24 |
| Elementis | 147.00p | -1.21% |
|
329,137 | £ 868.16m | 16:45 08/10/24 |
| Propriedade empírica do aluno | 98.00p | -0.71% |
|
803,635 | £ 591.44m | 16:40 08/10/24 |
| Endeavor Mining | 1,669.00p | -1.36% |
|
988,383 | £ 4,078.14m | 16:49 08/10/24 |
| Energético | 894.50p | -1.11% |
|
149,671 | £ 1,641.24m | 16:34 08/10/24 |
| EnQuestName | 10.86p | -4.40% |
|
5,062,093 | £ 203.95m | 16:40 08/10/24 |
| Manter | 762.60p | -0.52% |
|
5,633,788 | £ 4,875.31m | 16:45 08/10/24 |
| essentra | 150.40p | -0.66% |
|
227,783 | £ 432.16m | 16:40 08/10/24 |
| Eurocélula | 173.00p | -1.71% |
|
206,583 | £ 177.88m | 16:34 08/10/24 |
| Fundo Europeu de Ativos | 83.20p | -0.24% |
|
646,306 | £ 299.58m | 16:30 08/10/24 |
| Confiança de Oportunidades Europeias | 856.00p | -0.35% |
|
79,938 | £ 547.31m | 16:40 08/10/24 |
| Evocar (DI) | 66.90p | 2.61% |
|
781,362 | £ 300.68m | 17:00 08/10/24 |
| Experian | 3,863.00p | -0.23% |
|
1,390,713 | £ 35,524.32m | 16:49 08/10/24 |
| F&C Investment Trust | 1,038.00p | -0.57% |
|
526,711 | £ 5,064.72m | 16:34 08/10/24 |
| Grupo FDM (Holdings) | 391.00p | 0.26% |
|
25,605 | £ 428.94m | 16:40 08/10/24 |
| Ferexpo | 43.50p | -0.57% |
|
886,819 | £ 260.19m | 16:40 08/10/24 |
| Valores da Fidelidade Asiática | 518.00p | -1.89% |
|
81,653 | £ 364.55m | 16:30 08/10/24 |
| Situações especiais da Fidelity China | 224.00p | -8.38% |
|
3,900,107 | £ 1,156.06m | 16:50 08/10/24 |
| Fidelity Emerging Markets Limited Ptg VPL | 682.80p | -2.01% |
|
95,596 | £ 489.74m | 16:49 08/10/24 |
| Fideicomisso Europeu de Fidelidade | 373.50p | -1.32% |
|
347,253 | £ 1,526.61m | 16:40 08/10/24 |
| Fidelidade Japão Confiança | 165.00p | -0.30% |
|
104,360 | £ 193.81m | 16:30 08/10/24 |
| Valores especiais de fidelidade | 310.00p | -0.80% |
|
658,099 | £ 1,004.71m | 16:40 08/10/24 |
| Finsbury Growth & Income Trust | 835.00p | -1.07% |
|
465,711 | £ 1,394.42m | 16:50 08/10/24 |
| FirstGroup | 136.80p | -1.08% |
|
968,048 | £ 841.96m | 16:35 08/10/24 |
| Fisher (James) e Sons | 350.00p | -2.54% |
|
31,313 | £ 176.74m | 16:34 08/10/24 |
| Entretenimento Flutter (DI) | 18,025.00p | -0.25% |
|
111,120 | £ 32,052.84m | 16:49 08/10/24 |
| Foresight Infraestrutura Ambiental Limitada | 88.50p | -2.10% |
|
1,103,966 | £ 579.87m | 16:45 08/10/24 |
| 510.00p | 0.39% |
|
136,918 | £ 590.96m | 16:40 08/10/24 | |
| Previsão Solar Fund Limited | 90.90p | -1.84% |
|
778,352 | £ 516.53m | 16:40 08/10/24 |
| forterra | 171.20p | -0.23% |
|
117,441 | £ 364.58m | 16:40 08/10/24 |
| Grupo Foxtons | 63.60p | 0.63% |
|
562,359 | £ 193.03m | 16:40 08/10/24 |
| Grupo Frasers | 811.50p | -1.22% |
|
1,068,231 | £ 3,654.31m | 17:00 08/10/24 |
| Fresnillo | 619.00p | -0.88% |
|
1,000,213 | £ 4,561.37m | 17:00 08/10/24 |
| Fuller Smith & Turner | 742.00p | 0.00% |
|
12,619 | £ 265.11m | 16:40 08/10/24 |
| Financiamento de Participações do Círculo | 133.00p | 0.76% |
|
597,254 | £ 444.95m | 16:45 08/10/24 |
| promissor | 996.50p | -0.95% |
|
140,614 | £ 1,113.40m | 16:34 08/10/24 |
| Grupo de Oficina de Jogos | 10,890.00p | -1.09% |
|
38,848 | £ 3,588.47m | 16:45 08/10/24 |
| Fundo de renda garantido por ativos do GCP limitado | 78.00p | 0.00% |
|
205,201 | £ 207.49m | 16:40 08/10/24 |
| GCP Infrastructure Investments Ltd. | 77.00p | -0.65% |
|
877,505 | £ 668.22m | 16:40 08/10/24 |
| Grupo Genuit | 466.00p | -1.38% |
|
79,328 | £ 1,161.13m | 16:34 08/10/24 |
| Gênero | 2,060.00p | -0.72% |
|
80,933 | £ 1,360.30m | 16:40 08/10/24 |
| Glencore | 417.50p | -4.57% |
|
95,894,448 | £ 50,937.97m | 17:15 08/10/24 |
| Confiança de Oportunidades Globais | 290.00p | 0.00% |
|
9,016 | £ 84.74m | 16:34 08/10/24 |
| Grupo Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Goodwin Plc | 6,920.00p | 0.58% |
|
2,479 | £ 532.12m | 16:35 08/10/24 |
| Fundo de armazenamento de energia da rua Gore | 56.10p | 0.00% |
|
876,820 | £ 283.36m | 16:34 08/10/24 |
| Grafton Group Ut (CDI) | 1,024.00p | -0.58% |
|
237,962 | £ 2,040.14m | 17:15 08/10/24 |
| Grainger | 237.00p | -1.25% |
|
2,684,923 | £ 1,757.60m | 16:40 08/10/24 |
| Grandes propriedades de Portland | 341.50p | -1.58% |
|
397,950 | £ 1,387.13m | 16:34 08/10/24 |
| Greencoat Reino Unido Vento | 138.00p | -1.79% |
|
3,599,141 | £ 3,130.14m | 16:34 08/10/24 |
| Grupo Greencore (CDI) | 196.00p | 8.77% |
|
4,293,298 | £ 879.44m | 16:40 08/10/24 |
| Greggs | 2,866.00p | -0.35% |
|
253,152 | £ 2,930.65m | 16:40 08/10/24 |
| GSK | 1,453.00p | -1.82% |
|
7,705,179 | £ 60,228.12m | 16:49 08/10/24 |
| Serviços da Marinha do Golfo | 15.35p | -0.97% |
|
1,464,632 | £ 164.24m | 16:50 08/10/24 |
| Haleon | 379.50p | 0.66% |
|
19,619,022 | £ 34,587.20m | 16:49 08/10/24 |
| Grupo Halfords | 144.40p | -1.51% |
|
527,563 | £ 316.13m | 16:34 08/10/24 |
| Halma | 2,500.00p | -0.44% |
|
717,406 | £ 9,491.13m | 16:40 08/10/24 |
| Martelo | 308.40p | 0.78% |
|
866,863 | £ 1,538.69m | 16:40 08/10/24 |
| Harbor Energy | 272.20p | -3.36% |
|
664,090 | £ 3,919.98m | 16:34 08/10/24 |
| HarbourVest Global Private Equity Limited A Shs | 2,290.00p | -0.65% |
|
133,326 | £ 1,735.83m | 16:34 08/10/24 |
| Hargreaves Lansdown | 1,080.50p | -0.05% |
|
4,034,701 | £ 5,125.01m | 16:40 08/10/24 |
| Hays | 86.85p | -2.20% |
|
3,075,031 | £ 1,378.42m | 17:04 08/10/24 |
| Grupo Headlam | 131.50p | -1.87% |
|
157,193 | £ 106.23m | 17:14 08/10/24 |
| Helicoidal | 216.00p | -0.46% |
|
81,646 | £ 266.45m | 16:40 08/10/24 |
| TORRES DE HELIOS | 109.00p | -1.27% |
|
444,888 | £ 1,147.44m | 16:40 08/10/24 |
| Henderson Renda Diversificada Ltda. | 66.70p | 0.00% |
|
0 | £ 121.44m | 16:30 05/08/24 |
| Henderson confiança europeia | 177.00p | -1.12% |
|
378,466 | £ 583.04m | 17:15 08/10/24 |
| Henderson EuroTrust | 157.25p | 0.00% |
|
88,218 | £ 333.14m | 16:30 27/06/24 |
| Henderson Extremo Oriente Renda Ltd. | 232.00p | -1.70% |
|
551,768 | £ 383.50m | 16:34 08/10/24 |
| Henderson Fundo de Alta Renda | 160.50p | -2.43% |
|
324,391 | £ 276.29m | 16:49 08/10/24 |
| Fundo Internacional de Renda Henderson | 165.00p | 0.00% |
|
509,280 | £ 323.36m | 17:15 08/10/24 |
| Confiança de Oportunidades Henderson | 220.00p | 0.00% |
|
25,677 | £ 86.88m | 16:40 08/10/24 |
| Henderson Small Companies Inv Trust | 846.00p | -1.74% |
|
128,066 | £ 629.30m | 16:40 08/10/24 |
| Henrique Bota | 234.00p | -0.85% |
|
35,605 | £ 313.57m | 16:30 08/10/24 |
| Herald investimento confiança | 2,080.00p | -0.48% |
|
194,366 | £ 1,093.04m | 16:34 08/10/24 |
| HG Capital Trust | 500.00p | -0.20% |
|
1,022,566 | £ 2,288.64m | 16:40 08/10/24 |
| Infraestrutura HICL | 128.80p | -0.62% |
|
3,365,672 | £ 2,597.47m | 16:50 08/10/24 |
| Hikma Pharmaceuticals | 1,900.00p | 1.12% |
|
135,216 | £ 4,215.84m | 16:40 08/10/24 |
| Hill e Smith | 1,984.00p | -1.05% |
|
192,598 | £ 1,595.97m | 16:40 08/10/24 |
| Grupo de Alimentos Hilton | 884.00p | 0.00% |
|
38,217 | £ 792.97m | 16:34 08/10/24 |
| Hipgnosis Songs Fund Limited VPL | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hiscox Limitada (DI) | 1,094.00p | -1.26% |
|
920,464 | £ 3,718.11m | 16:49 08/10/24 |
| Mineração Hochschild | 180.20p | -3.01% |
|
1,284,202 | £ 927.05m | 16:40 08/10/24 |
| Grupo Hollywood Bowl | 306.00p | -0.81% |
|
72,644 | £ 526.58m | 16:40 08/10/24 |
| Grupo Hostelworld | 131.50p | 0.76% |
|
126,260 | £ 164.36m | 16:34 08/10/24 |
| Grupo de marcenaria Howden | 883.00p | -1.51% |
|
1,092,045 | £ 4,854.27m | 16:49 08/10/24 |
| HSBC Holdings | 666.00p | -4.20% |
|
25,903,458 | £ 121.47 b | 16:49 08/10/24 |
| Caça | 381.00p | -2.81% |
|
310,644 | £ 628.42m | 16:40 08/10/24 |
| Ibstock | 181.40p | -1.74% |
|
119,897 | £ 714.46m | 16:34 08/10/24 |
| Confiança Empresarial ICG | 1,186.00p | 0.84% |
|
42,412 | £ 771.63m | 16:35 08/10/24 |
| Participações do Grupo IG | 910.00p | 0.39% |
|
739,324 | £ 3,275.97m | 16:49 08/10/24 |
| IMI | 1,790.00p | -1.00% |
|
400,168 | £ 4,606.20m | 16:49 08/10/24 |
| Impacto na saúde Reit | 89.00p | -0.67% |
|
518,518 | £ 368.79m | 16:45 08/10/24 |
| Mercados Ambientais Impax | 390.50p | -0.51% |
|
485,971 | £ 981.84m | 16:40 08/10/24 |
| Marcas Imperiais | 2,236.00p | 4.10% |
|
4,238,560 | £ 18,902.53m | 17:15 08/10/24 |
| Inchcape | 755.50p | -0.92% |
|
518,037 | £ 3,059.19m | 16:40 08/10/24 |
| Confiança de Inv Independente | 420.50p | 0.00% |
|
689 | £ 218.27m | 16:35 04/11/22 |
| Índia Capital Growth Fund Ltd. | 180.50p | 1.40% |
|
155,953 | £ 155.88m | 16:34 08/10/24 |
| Indivior | 749.00p | -4.46% |
|
376,688 | £ 967.88m | 16:49 08/10/24 |
| Informa | 800.80p | -0.74% |
|
340,629 | £ 10,652.60m | 16:35 08/10/24 |
| IntegraFin Holding | 351.00p | -1.54% |
|
273,673 | £ 1,162.94m | 16:40 08/10/24 |
| InterContinental Hotels Group | 8,336.00p | -0.31% |
|
137,258 | £ 13,278.10m | 16:34 08/10/24 |
| Grupo de capital intermediário | 2,092.00p | 0.29% |
|
191,932 | £ 6,080.02m | 16:34 08/10/24 |
| Fundo Internacional de Biotecnologia | 676.00p | 0.90% |
|
42,721 | £ 247.58m | 16:40 08/10/24 |
| Grupo Internacional Consolidado de Companhias Aéreas SA (CDI) | 196.00p | 2.14% |
|
15,956,689 | £ 9,744.09m | 17:00 08/10/24 |
| Serviços de Distribuição Internacional | 341.80p | -0.06% |
|
4,737,306 | £ 3,275.45m | 17:15 08/10/24 |
| Finanças Pessoais Internacionais | 148.00p | 0.00% |
|
583,253 | £ 322.20m | 17:15 08/10/24 |
| Parcerias Públicas Internacionais Ltda. | 126.40p | -1.56% |
|
7,157,935 | £ 2,390.97m | 16:40 08/10/24 |
| Grupo Internacional de Local de Trabalho | 171.80p | -3.65% |
|
5,490,480 | £ 1,738.63m | 16:40 08/10/24 |
| Grupo Intertek | 5,075.00p | -0.29% |
|
357,048 | £ 8,190.70m | 16:45 08/10/24 |
| Invesco Ásia Trust | 342.00p | -4.47% |
|
70,789 | £ 222.05m | 16:33 08/10/24 |
| Invesco Bond Income Plus Limited VPL | 174.00p | 0.29% |
|
119,833 | £ 347.05m | 16:34 08/10/24 |
| Invesco Perpetual UK Small Companies Inv Trust | 419.00p | 1.70% |
|
84,458 | £ 141.73m | 17:15 08/10/24 |
| Investec | 572.00p | -0.78% |
|
184,491 | £ 3,981.59m | 16:34 08/10/24 |
| Grupo IP | 48.75p | -1.42% |
|
752,865 | £ 485.37m | 16:34 08/10/24 |
| 105.20p | -9.93% |
|
943,971 | £ 1,739.73m | 16:40 08/10/24 | |
| ITV | 76.65p | -1.48% |
|
11,050,922 | £ 3,001.52m | 16:49 08/10/24 |
| JD Sports Fashion | 131.80p | -1.86% |
|
16,516,932 | £ 6,831.37m | 17:14 08/10/24 |
| Johnson Mathey | 1,512.00p | -2.20% |
|
488,196 | £ 2,658.45m | 16:49 08/10/24 |
| JPMorgan American Inv Trust | 987.00p | -0.61% |
|
366,633 | £ 1,779.16m | 16:34 08/10/24 |
| JPMorgan Asia Growth & Income | 381.00p | -2.81% |
|
352,888 | £ 298.27m | 16:40 08/10/24 |
| JpMorgan China Growth & Income | 253.00p | -8.36% |
|
1,182,695 | £ 210.50m | 16:34 08/10/24 |
| JPMorgan Claverhouse Inv Trust | 708.00p | -0.28% |
|
55,938 | £ 402.14m | 16:50 08/10/24 |
| JPMorgan Emerging Markets Inv Trust | 111.20p | -2.28% |
|
2,608,627 | £ 1,219.20m | 16:40 08/10/24 |
| JPMorgan European Discovery Trust | 458.50p | -0.86% |
|
244,958 | £ 548.84m | 16:40 08/10/24 |
| JPMorgan Global Core Real Assets Limited | 71.80p | -0.55% |
|
306,322 | £ 147.78m | 16:40 08/10/24 |
| JPMorgan Global Growth & Income | 561.00p | -1.06% |
|
868,924 | £ 2,765.63m | 16:34 08/10/24 |
| JPMorgan Global Markets Emerging Income Trust | 136.50p | -1.79% |
|
382,885 | £ 393.06m | 16:34 08/10/24 |
| JPMorgan Indian Investment Trust | 1,008.00p | -0.40% |
|
131,794 | £ 692.94m | 16:40 08/10/24 |
| JPMorgan Japan Small Cap Growth & Income | 326.00p | -0.31% |
|
114,034 | £ 175.74m | 16:40 08/10/24 |
| JPMorgan Japonês Inv Trust | 553.00p | -0.36% |
|
381,171 | £ 790.11m | 16:40 08/10/24 |
| JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £ 196.96m | 16:34 20/02/24 |
| Crescimento e receita de pequena capitalização do Jpmorgan Reino Unido | 329.00p | -1.79% |
|
235,988 | £ 452.15m | 17:15 08/10/24 |
| JPMorgan US Smaller Co. | 412.00p | -1.92% |
|
150,507 | £ 253.17m | 16:34 08/10/24 |
| JTC | 1,042.00p | -0.95% |
|
55,389 | £ 1,747.08m | 16:34 08/10/24 |
| Gestão do Fundo Júpiter | 86.20p | -1.37% |
|
857,033 | £ 469.77m | 17:00 08/10/24 |
| Apenas Grupo | 140.00p | -0.43% |
|
2,714,036 | £ 1,454.18m | 17:00 08/10/24 |
| Grupo Kainos | 819.00p | -2.27% |
|
195,238 | £ 1,030.67m | 16:40 08/10/24 |
| Grupo Keller | 1,604.00p | -2.31% |
|
94,858 | £ 1,170.54m | 16:40 08/10/24 |
| Recursos Kenmare (CDI) | 328.00p | -0.76% |
|
52,218 | £ 292.67m | 16:40 08/10/24 |
| Confiança de Investimento de Mudança Positiva da Keystone | 226.00p | -2.16% |
|
148,560 | £ 133.75m | 16:40 08/10/24 |
| Grupo Kier | 136.60p | -1.29% |
|
560,705 | £ 618.39m | 16:34 08/10/24 |
| Tipo de pássaro | 311.10p | -0.96% |
|
2,779,635 | £ 5,693.42m | 16:34 08/10/24 |
| Lancashire Holdings Limited | 619.00p | -1.43% |
|
643,913 | £ 1,510.42m | 16:40 08/10/24 |
| Grupo de Títulos de Terra | 630.50p | 0.40% |
|
1,067,362 | £ 4,696.79m | 16:40 08/10/24 |
| Lei Debênture Corp. | 881.00p | -1.34% |
|
109,639 | £ 1,160.98m | 16:34 08/10/24 |
| Grupo jurídico e geral | 222.60p | -1.07% |
|
9,773,178 | £ 13,127.33m | 17:00 08/10/24 |
| Ciências da Vida REIT | 39.40p | -0.25% |
|
1,292,131 | £ 137.90m | 16:40 08/10/24 |
| Lindsell Train Inv Trust | 72,400.00p | -1.21% |
|
682 | £ 144.80m | 16:24 08/10/24 |
| Gestão de Ativos da Liontrust | 525.00p | -1.50% |
|
248,857 | £ 340.91m | 16:34 08/10/24 |
| Lloyds Banking Group | 58.26p | -1.52% |
|
105,422,256 | £ 35,737.75m | 16:40 08/10/24 |
| London Stock Exchange Grupo | 10,170.00p | 0.44% |
|
1,438,269 | £ 54,030.67m | 17:15 08/10/24 |
| Propriedade Métrica de Londres | 199.60p | 0.15% |
|
4,067,987 | £ 4,086.42m | 16:49 08/10/24 |
| Companhia de Investimentos Lowland | 125.50p | -0.79% |
|
928,098 | £ 339.08m | 17:15 08/10/24 |
| LSL Serviços de Propriedade | 307.00p | -0.32% |
|
54,038 | £ 318.78m | 16:34 08/10/24 |
| Luceco | 155.60p | 1.97% |
|
39,482 | £ 304.79m | 16:45 08/10/24 |
| M&G Credit Income Investment Trust | 96.00p | 1.25% |
|
87,136 | £ 137.03m | 12:09 08/10/24 |
| M&G | 203.50p | -0.68% |
|
7,762,549 | £ 4,844.16m | 16:45 08/10/24 |
| Grupo Macfarlane | 113.00p | 0.00% |
|
111,540 | £ 180.35m | 16:34 08/10/24 |
| Investimentos Majedie | 232.00p | 1.68% |
|
9,314 | £ 122.96m | 10:59 08/10/24 |
| Grupo de Homens | 209.60p | -2.78% |
|
3,018,503 | £ 2,493.20m | 16:45 08/10/24 |
| Manchester e London Investment Trust | 646.00p | -0.62% |
|
22,927 | £ 259.03m | 16:40 08/10/24 |
| Grupo Marks & Spencer | 371.90p | 1.11% |
|
5,567,837 | £ 7,627.78m | 17:00 08/10/24 |
| Marshalls | 316.50p | -1.86% |
|
363,717 | £ 800.65m | 16:45 08/10/24 |
| Marston's | 42.85p | -1.49% |
|
2,645,041 | £ 282.97m | 17:00 08/10/24 |
| Confiança do portfólio global Martin Currie | 368.00p | 0.55% |
|
117,120 | £ 238.00m | 16:40 08/10/24 |
| Mcbride | 115.50p | -0.86% |
|
107,274 | £ 200.99m | 16:34 08/10/24 |
| Me Group Internacional | 193.40p | -2.81% |
|
283,330 | £ 728.65m | 16:40 08/10/24 |
| Grupo Mears | 372.00p | -0.53% |
|
332,261 | £ 346.24m | 16:40 08/10/24 |
| Fundo MedicX Ltd. | 0.00p | 0.00% |
|
0 | £ 0.00m | 10:20 26/09/24 |
| Indústrias de melrose | 434.70p | -2.77% |
|
6,456,114 | £ 5,608.13m | 16:49 08/10/24 |
| Fundo de Investimento Mercantil (O) | 235.00p | -1.05% |
|
1,148,714 | £ 1,820.37m | 16:40 08/10/24 |
| Confiança do comerciante | 577.00p | -1.37% |
|
211,739 | £ 863.21m | 16:40 08/10/24 |
| Participações do Metro Bank | 68.10p | -0.58% |
|
452,928 | £ 458.19m | 16:45 08/10/24 |
| Mid Wynd International Inv Trust | 790.00p | -0.25% |
|
84,001 | £ 373.29m | 16:29 08/10/24 |
| 120.00p | 2.59% |
|
145,165 | £ 127.74m | 16:34 08/10/24 | |
| Mitchells e mordomos | 279.00p | -1.24% |
|
235,671 | £ 1,668.58m | 16:45 08/10/24 |
| Grupo Mitie | 116.00p | -0.85% |
|
4,013,177 | £ 1,498.20m | 17:15 08/10/24 |
| MJ Gleeson | 618.00p | -0.96% |
|
133,902 | £ 360.80m | 17:15 08/10/24 |
| Grupo Mobico | 71.80p | -1.98% |
|
998,445 | £ 440.91m | 16:45 08/10/24 |
| Fundo de Investimento Mobius | 137.50p | -0.36% |
|
78,999 | £ 158.70m | 16:34 08/10/24 |
| Empreendimentos Fundidos | 385.50p | -3.02% |
|
826,740 | £ 718.85m | 17:15 08/10/24 |
| Mondi | 1,403.50p | -1.78% |
|
1,897,216 | £ 6,195.22m | 16:45 08/10/24 |
| Confiança de investimento de monges | 1,180.00p | 0.00% |
|
720,038 | £ 2,383.78m | 16:40 08/10/24 |
| Montanaro European Small Companies Trust | 145.50p | 2.46% |
|
72,141 | £ 275.62m | 16:40 08/10/24 |
| Montanaro UK Small Companies Inv Trust | 104.50p | 0.00% |
|
288,568 | £ 174.91m | 17:15 08/10/24 |
| Grupo Mony | 210.20p | -1.68% |
|
503,459 | £ 1,129.62m | 16:44 08/10/24 |
| Grupo Moonpig | 216.50p | -0.69% |
|
517,600 | £ 746.72m | 16:55 08/10/24 |
| Materiais Avançados Morgan | 265.50p | -2.03% |
|
202,520 | £ 757.66m | 16:40 08/10/24 |
| Grupo Morgan Sindall | 3,115.00p | -0.96% |
|
135,286 | £ 1,492.84m | 16:34 08/10/24 |
| Grupo Motorpoint | 160.00p | 4.58% |
|
388,328 | £ 138.59m | 17:15 08/10/24 |
| Fundo de Renda Murray | 839.00p | -1.29% |
|
149,859 | £ 865.21m | 16:50 08/10/24 |
| Fundo Internacional de Murray | 253.50p | -1.74% |
|
700,596 | £ 1,549.45m | 16:34 08/10/24 |
| National Grid | 992.60p | 0.08% |
|
7,088,723 | £ 48,498.22m | 16:45 08/10/24 |
| GRUPO NATWEST | 347.80p | -1.61% |
|
25,133,900 | £ 29,890.74m | 16:34 08/10/24 |
| NB Private Equity Partners Ltd. | 1,538.00p | -2.16% |
|
30,244 | £ 711.14m | 16:34 08/10/24 |
| Grupo NCC | 167.40p | -2.33% |
|
388,283 | £ 525.40m | 16:40 08/10/24 |
| Novo Rio REIT | 80.70p | -0.98% |
|
139,854 | £ 303.25m | 16:35 08/10/24 |
| Next | 9,906.00p | 0.75% |
|
186,203 | £ 12,430.02m | 16:39 08/10/24 |
| PróximoEnergy Solar Fund Limited Vermelho | 78.40p | -2.14% |
|
1,779,402 | £ 458.42m | 16:30 08/10/24 |
| Noventa e um | 184.80p | -0.05% |
|
284,306 | £ 1,150.61m | 17:00 08/10/24 |
| Fundo Nippon Active Value | 189.50p | 0.00% |
|
60,877 | £ 358.42m | 16:49 08/10/24 |
| Norcros | 236.00p | -1.67% |
|
21,230 | £ 211.89m | 16:40 08/10/24 |
| North American Income Trust (O) | 319.00p | -0.31% |
|
273,136 | £ 409.66m | 16:34 08/10/24 |
| Empresas menores do Atlântico Norte Inv Trust | 3,920.00p | -1.51% |
|
8,897 | £ 520.18m | 17:15 08/10/24 |
| Grupo Ocado | 394.90p | -2.49% |
|
1,563,210 | £ 3,284.72m | 17:00 08/10/24 |
| Ocean Wilsons Holdings Ltda. | 1,415.00p | 0.00% |
|
6,783 | £ 500.39m | 16:39 08/10/24 |
| Confiança da infraestrutura de energias renováveis da Octopus | 78.10p | -1.01% |
|
1,037,192 | £ 438.54m | 16:44 08/10/24 |
| Fundo de Investimento Odisséia | 166.00p | -0.60% |
|
309,717 | £ 216.50m | 17:15 08/10/24 |
| Grupo On The Beach | 145.40p | -1.22% |
|
418,292 | £ 242.81m | 16:34 08/10/24 |
| Oryx International Growth Fund Ltd. | 1,410.00p | 0.71% |
|
15,295 | £ 197.40m | 17:15 08/10/24 |
| Grupo OSB | 386.00p | -0.87% |
|
651,764 | £ 1,462.85m | 16:40 08/10/24 |
| Oxford Biomédica | 386.50p | 1.18% |
|
48,442 | £ 407.22m | 16:40 08/10/24 |
| Instrumentos de Oxford | 1,982.00p | -2.60% |
|
82,711 | £ 1,150.34m | 16:40 08/10/24 |
| Fundo de Ativos do Pacífico | 381.00p | -0.52% |
|
168,587 | £ 460.72m | 16:34 08/10/24 |
| Pacific Horizon Inv Trust | 607.00p | -1.46% |
|
169,186 | £ 549.71m | 16:50 08/10/24 |
| Grupo de páginas | 368.40p | -2.38% |
|
305,746 | £ 1,210.63m | 16:40 08/10/24 |
| Capital do palácio | 214.00p | -1.38% |
|
61,491 | £ 80.38m | 16:40 08/10/24 |
| Infraestrutura do Pantheon | 92.80p | -0.43% |
|
393,487 | £ 435.56m | 16:40 08/10/24 |
| Panteão Internacional | 323.50p | -1.52% |
|
470,801 | £ 1,498.66m | 16:30 08/10/24 |
| Grupo Bancário Paragon | 761.00p | -0.78% |
|
191,141 | £ 1,582.21m | 17:00 08/10/24 |
| Patria Private Equity Trust | 531.00p | 0.00% |
|
72,711 | £ 810.68m | 16:34 08/10/24 |
| PayPoint | 671.00p | -0.59% |
|
147,031 | £ 484.02m | 16:40 08/10/24 |
| Pearson | 1,018.00p | -0.39% |
|
932,174 | £ 6,781.94m | 16:40 08/10/24 |
| Grupo Pennon | 560.50p | -1.24% |
|
324,237 | £ 1,603.27m | 16:34 08/10/24 |
| Grupo PensionBee | 185.00p | 0.54% |
|
9,817 | £ 416.68m | 16:40 08/10/24 |
| Pershing Square Holdings Ltd VPL | 3,484.00p | -0.79% |
|
122,761 | £ 6,410.64m | 16:34 08/10/24 |
| Caqui | 1,608.00p | -1.32% |
|
889,758 | £ 5,143.96m | 16:49 08/10/24 |
| Confiança de ativos pessoais | 490.00p | -0.71% |
|
1,113,512 | £ 1,596.07m | 16:40 08/10/24 |
| Parceiros Petershill | 205.00p | -1.44% |
|
114,180 | £ 2,217.50m | 16:34 08/10/24 |
| Petra Diamonds Ltd. (DI) | 40.00p | 14.29% |
|
643,776 | £ 77.68m | 16:40 08/10/24 |
| Petrofac Ltda. | 12.37p | -2.60% |
|
5,656,313 | £ 64.58m | 16:40 08/10/24 |
| Grupo de Animais de Estimação em Casa | 304.80p | 0.73% |
|
3,605,344 | £ 1,413.48m | 16:35 08/10/24 |
| Energia Pharos | 24.50p | 4.17% |
|
414,128 | £ 101.69m | 16:29 08/10/24 |
| Propriedades do Grupo Phoenix | 520.50p | 0.00% |
|
1,956,087 | £ 5,213.28m | 17:04 08/10/24 |
| Phoenix Spree Deutschland Limited SHS VPL | 175.50p | 0.86% |
|
26,439 | £ 176.82m | 16:40 08/10/24 |
| Picton Property Income Ltd | 72.20p | -1.37% |
|
524,833 | £ 391.77m | 16:40 08/10/24 |
| Grupo de tecnologias Pinewood | 306.00p | -2.86% |
|
200,118 | £ 266.57m | 16:40 08/10/24 |
| Playtech | 741.00p | -0.27% |
|
111,168 | £ 2,291.87m | 16:34 08/10/24 |
| Plus500 Ltda (DI) | 2,466.00p | 0.82% |
|
67,545 | £ 1,840.87m | 16:40 08/10/24 |
| Fundo financeiro global da Polar Capital | 176.20p | -0.79% |
|
572,683 | £ 535.19m | 16:40 08/10/24 |
| Polar Capital Global Healthcare Trust | 377.00p | 0.00% |
|
171,222 | £ 457.19m | 16:29 08/10/24 |
| Fundo de Tecnologia da Polar Capital | 305.20p | -0.59% |
|
2,851,632 | £ 3,631.57m | 16:39 08/10/24 |
| Grupo de rua de pólen limitado | 700.00p | 1.45% |
|
40,246 | £ 433.97m | 16:30 08/10/24 |
| porvair | 658.00p | -1.50% |
|
17,102 | £ 305.71m | 17:09 08/10/24 |
| PPHE Hotel Group Ltda | 1,155.00p | -2.12% |
|
32,342 | £ 483.55m | 16:40 08/10/24 |
| Alimentos de primeira | 180.00p | -0.88% |
|
1,609,355 | £ 1,563.83m | 16:40 08/10/24 |
| Propriedades primárias de saúde | 100.50p | -0.20% |
|
3,945,347 | £ 1,343.18m | 16:45 08/10/24 |
| PRS Reit (o) | 106.00p | 7.18% |
|
1,704,527 | £ 582.21m | 17:15 08/10/24 |
| Prudencial | 687.00p | -4.50% |
|
14,559,720 | £ 18,554.34m | 16:45 08/10/24 |
| PureTech Saúde | 150.00p | -0.66% |
|
339,610 | £ 406.29m | 16:40 08/10/24 |
| PZ Cussons | 90.80p | -1.52% |
|
312,900 | £ 380.48m | 16:45 08/10/24 |
| Grupo QinetiQ | 455.60p | -1.13% |
|
703,092 | £ 2,579.60m | 16:45 08/10/24 |
| Estofador | 134.30p | -0.37% |
|
1,108,422 | £ 1,885.71m | 17:00 08/10/24 |
| Grupo de classificação | 85.60p | -0.70% |
|
89,170 | £ 400.98m | 17:00 08/10/24 |
| Participações de framboesa PI | 365.90p | -0.27% |
|
1,063,490 | £ 707.71m | 16:34 08/10/24 |
| Grupo Rathbones | 1,790.00p | 0.00% |
|
74,247 | £ 1,626.55m | 16:40 08/10/24 |
| Fale Connosco | 91.70p | -0.97% |
|
521,386 | £ 291.64m | 16:34 08/10/24 |
| Investimentos em Crédito Imobiliário Ltda | 129.00p | 0.39% |
|
168,918 | £ 286.24m | 16:40 08/10/24 |
| Grupo Reckitt Benckiser | 4,600.00p | 1.03% |
|
1,283,204 | £ 31,823.05m | 16:44 08/10/24 |
| Registro | 63.80p | -1.85% |
|
49,962 | £ 127.00m | 16:34 08/10/24 |
| VPL limitado regional do REIT | 129.80p | -0.46% |
|
282,105 | £ 210.39m | 17:15 08/10/24 |
| RELX plc | 3,537.00p | 0.71% |
|
2,992,148 | £ 65,914.87m | 16:49 08/10/24 |
| Renewic | 636.00p | -0.78% |
|
34,456 | £ 512.36m | 16:40 08/10/24 |
| Renishaw | 3,580.00p | -2.85% |
|
39,531 | £ 2,605.83m | 16:45 08/10/24 |
| Rentokil Inicial | 355.10p | -0.62% |
|
9,228,247 | £ 8,964.64m | 16:40 08/10/24 |
| Renda Residencial Segura | 58.20p | -0.68% |
|
656,124 | £ 107.77m | 16:50 08/10/24 |
| RHI Magnesita NV (DI) | 3,280.00p | -1.93% |
|
1,188 | £ 1,547.93m | 16:34 08/10/24 |
| Ricardo | 424.00p | -0.93% |
|
91,361 | £ 263.81m | 16:40 08/10/24 |
| Rightmove | 617.40p | -1.06% |
|
2,873,118 | £ 4,867.43m | 16:40 08/10/24 |
| Direitos e questões Investment Trust | 2,300.00p | -1.72% |
|
1,900 | £ 113.80m | 13:29 08/10/24 |
| Rio Tinto | 5,044.00p | -4.83% |
|
4,136,520 | £ 63,187.13m | 16:39 08/10/24 |
| Parceiros de Capital RIT | 1,786.00p | -1.11% |
|
212,228 | £ 2,589.17m | 16:40 08/10/24 |
| Riverstone energia limitada | 796.00p | -0.75% |
|
72,951 | £ 204.72m | 16:40 07/10/24 |
| Renda de infraestrutura de RM | 71.90p | 0.56% |
|
353,937 | £ 70.20m | 15:09 08/10/24 |
| Robert Walters | 331.00p | -3.50% |
|
45,846 | £ 239.50m | 16:40 08/10/24 |
| Rolls Royce Holdings | 527.60p | 0.19% |
|
12,509,662 | £ 44,871.84m | 16:55 08/10/24 |
| Rotork | 324.40p | -1.58% |
|
1,340,319 | £ 2,759.41m | 16:40 08/10/24 |
| Grupo RS | 772.50p | -1.34% |
|
810,278 | £ 3,662.03m | 16:40 08/10/24 |
| Ações preferenciais da Ruffer Investment Company Ltd Red PTG | 277.50p | 0.00% |
|
768,854 | £ 965.11m | 16:34 08/10/24 |
| S&U | 1,745.00p | 5.12% |
|
4,421 | £ 212.03m | 16:40 08/10/24 |
| Grupo de Seguros Sabre | 140.80p | -0.28% |
|
208,937 | £ 352.00m | 16:45 08/10/24 |
| Propriedades da Safestore | 853.50p | -0.64% |
|
68,224 | £ 1,864.82m | 16:34 08/10/24 |
| Saga | 122.60p | -3.46% |
|
560,853 | £ 175.76m | 16:40 08/10/24 |
| Grupo Sábio | 1,003.50p | 0.20% |
|
1,145,506 | £ 10,082.91m | 16:40 08/10/24 |
| Sainsbury (J) | 291.80p | -0.14% |
|
2,601,609 | £ 6,887.86m | 16:40 08/10/24 |
| Savills | 1,132.00p | -0.35% |
|
146,803 | £ 1,636.36m | 17:00 08/10/24 |
| Fundo Schroder Ásia-Pacífico | 548.00p | -2.49% |
|
237,408 | £ 801.54m | 16:30 08/10/24 |
| Empresa asiática de investimento de retorno total Schroder | 480.00p | -1.64% |
|
144,694 | £ 453.90m | 16:34 08/10/24 |
| Fundo Europeu de Investimento Imobiliário Schroder | 70.40p | 1.45% |
|
90,114 | £ 94.15m | 16:34 08/10/24 |
| Fundo de Crescimento de Renda Schroder | 286.00p | 0.00% |
|
49,902 | £ 198.56m | 16:40 08/10/24 |
| Schroder Japão Trust | 256.00p | -0.39% |
|
195,558 | £ 298.38m | 16:34 08/10/24 |
| Schroder Oriental Income Fund Ltd. | 274.00p | -2.84% |
|
582,678 | £ 653.84m | 16:50 08/10/24 |
| Schroder Real Estate Investment Trust Ltd | 51.60p | -1.53% |
|
465,378 | £ 252.38m | 16:40 08/10/24 |
| Fundo Schroder UK Mid Cap | 606.00p | -0.66% |
|
24,512 | £ 209.56m | 16:40 08/10/24 |
| Schroders | 354.20p | -1.23% |
|
1,006,102 | £ 5,709.96m | 16:45 08/10/24 |
| Fundo de Inovação Global da Schroders Capital | 10.00p | 1.04% |
|
594,700 | £ 82.15m | 16:30 08/10/24 |
| Empresa de investimentos escocesa americana | 511.00p | -1.16% |
|
424,701 | £ 910.32m | 17:15 08/10/24 |
| Confiança de investimento escocês | 895.00p | 0.00% |
|
0 | £ 592.25m | 05:33 02/09/22 |
| Confiança de Inv de Hipoteca Escocesa | 849.00p | -1.05% |
|
2,618,790 | £ 10,868.19m | 16:40 08/10/24 |
| Confiança das Pequenas Empresas Orientais Escocesas | 1,485.00p | -1.33% |
|
11,983 | £ 349.13m | 16:40 08/10/24 |
| Fundo de Renda de Eficiência Energética SDCL | 61.10p | -1.77% |
|
2,001,699 | £ 663.19m | 16:40 08/10/24 |