Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
888 Participações (DI) | 80.75p | -2.40p | -2.89% | 83.75p | 80.75p | 958,869 |
Aberforth Fundo de Renda de Nível Dividido | 77.00p | 1.50p | 2.00% | 78.20p | 77.00p | 29,963 |
abrdn Ásia Foco | 268.00p | -2.00p | -0.74% | 273.00p | 267.00p | 98,250 |
VPL limitado do Abrdn Asian Income Fund | 204.00p | -2.00p | -0.96% | 209.00p | 204.00p | 231,268 |
Abrdn Renda Diversificada e Crescimento | 75.60p | 0.00p | 0.00% | 75.80p | 75.00p | 173,851 |
Fundo de Renda de Capital Abrdn | 300.00p | -4.00p | -1.32% | 313.00p | 295.66p | 115,729 |
Abrdn Receitas de Logística Europeia | 61.40p | 0.40p | 0.66% | 62.40p | 60.92p | 226,665 |
Abrdn Nova Índia Fundo de Investimento | 712.00p | 0.00p | 0.00% | 717.40p | 700.00p | 34,563 |
Abrdn Property Income Trust Limited | 52.40p | 1.20p | 2.34% | 52.50p | 51.32p | 714,125 |
Abrdn UK Small Companies Growth Trust | 457.00p | 2.00p | 0.44% | 463.50p | 455.23p | 89,962 |
Aew Reino Unido Reit | 83.00p | -1.90p | -2.23% | 87.10p | 83.00p | 196,172 |
Participações de software financeiro Alfa | 170.20p | 3.00p | 1.79% | 170.20p | 167.00p | 51,652 |
Plantações Anglo-Orientais | 760.00p | 12.00p | 1.60% | 778.00p | 754.00p | 6,221 |
Grupo de Software Aptitude | 292.00p | -10.00p | -3.31% | 301.00p | 292.00p | 13,086 |
Artemis Alpha Trust | 354.00p | 6.00p | 1.73% | 354.00p | 347.57p | 940 |
Grupo Internacional ASA | 65.00p | 0.25p | 0.40% | 65.00p | 59.50p | 6,156 |
Fundo de investimento em ações da Ashoka Índia | 267.00p | -3.00p | -1.11% | 271.00p | 266.00p | 1,325,626 |
ASOS | 342.60p | -4.20p | -1.21% | 355.60p | 340.40p | 207,644 |
Atrato Energia no Local | 73.20p | -1.00p | -1.35% | 76.69p | 73.20p | 232,155 |
Aumento Fintech | 105.50p | -3.50p | -3.32% | 108.00p | 100.95p | 212,479 |
Fundo de Investimento Aurora | 242.00p | -2.00p | -0.82% | 248.90p | 242.00p | 51,069 |
AVI Japão Opportunity Trust | 124.50p | -3.50p | -2.73% | 129.00p | 124.50p | 88,405 |
Proteção Avon | 1,168.00p | -30.00p | -2.50% | 1,212.00p | 1,148.50p | 42,112 |
Baillie Gifford China Growth Trust | 199.50p | 0.00p | 0.00% | 201.13p | 199.15p | 87,047 |
Baillie Gifford Fundo Europeu para o Crescimento | 94.80p | -1.60p | -1.66% | 96.40p | 94.56p | 775,132 |
Baillie Gifford Shin Nippon | 111.60p | -1.00p | -0.89% | 112.40p | 110.57p | 952,162 |
Baillie Gifford UK Growth Trust | 161.00p | 0.00p | 0.00% | 161.50p | 159.91p | 144,661 |
Biotech Growth Trust (O) | 926.00p | -24.00p | -2.53% | 955.00p | 924.00p | 44,198 |
BlackRock Energy and Resources Income Trust | 118.50p | 0.00p | 0.00% | 120.50p | 118.50p | 232,239 |
Fundo de Investimento da Blackrock Frontiers | 147.00p | -3.50p | -2.33% | 151.50p | 146.75p | 348,591 |
BlackRock Latin American Inv Trust | 380.00p | -2.00p | -0.52% | 384.00p | 374.00p | 10,139 |
BlackRock Sustainable American Income Trust | 195.00p | -1.50p | -0.76% | 195.00p | 192.23p | 91,409 |
Publicação Bloomsbury | 536.00p | -20.00p | -3.60% | 564.26p | 530.00p | 85,175 |
Brown Advisory para pequenas empresas dos EUA | 1,290.00p | -7.50p | -0.58% | 1,300.00p | 1,280.25p | 61,923 |
Brunner Inv Confiança | 1,305.00p | -10.00p | -0.76% | 1,315.00p | 1,273.60p | 72,376 |
Capita | 13.20p | -0.06p | -0.45% | 13.96p | 13.02p | 3,049,575 |
Capital e regional | 49.70p | -0.30p | -0.60% | 51.00p | 49.70p | 122,079 |
Capital Limitado (DI) | 103.50p | 0.00p | 0.00% | 103.73p | 99.50p | 165,616 |
Energia de Capricórnio | 168.80p | -0.40p | -0.24% | 172.40p | 168.40p | 52,816 |
Fábrica de Cartões | 101.80p | 3.60p | 3.67% | 103.00p | 98.20p | 662,589 |
CC Japan Income & Growth Trust | 186.50p | -7.00p | -3.62% | 192.00p | 186.50p | 231,671 |
Ceres Power Holdings | 139.20p | -5.60p | -3.87% | 148.00p | 138.10p | 497,916 |
Chesnara | 252.50p | 2.00p | 0.80% | 255.00p | 250.00p | 157,165 |
Chrysalis Investments Limited VPL | 79.60p | 2.20p | 2.84% | 79.66p | 75.00p | 14,098,793 |
Grupo de investimento da cidade de Londres | 325.00p | 1.00p | 0.31% | 350.00p | 325.00p | 44,337 |
Participações CLS | 82.80p | 0.30p | 0.36% | 84.50p | 82.38p | 347,120 |
Mercados Cmc | 261.00p | 8.50p | 3.37% | 262.50p | 250.00p | 676,813 |
Grupo Costain | 80.60p | -2.40p | -2.89% | 84.20p | 80.00p | 684,712 |
Crescimento e receita de recursos naturais da CQS | 182.50p | -0.50p | -0.27% | 187.50p | 181.00p | 424,768 |
CQS New City High Yield Fund Limited | 52.60p | 0.00p | 0.00% | 53.00p | 52.40p | 817,737 |
Fundo de capital privado CT | 453.00p | 0.00p | 0.00% | 464.00p | 451.00p | 42,326 |
Ct UK Capital and Income Investment Trust | 318.00p | 1.00p | 0.32% | 319.50p | 316.60p | 64,589 |
Reit de Renda de Propriedade do Custodiante | 75.40p | -0.20p | -0.26% | 79.60p | 75.10p | 661,798 |
CVC Renda e Crescimento Limitado VPL GBP | 111.00p | -2.00p | -1.77% | 113.46p | 109.00p | 412,087 |
De La Rue | 86.40p | 1.60p | 1.87% | 87.40p | 83.80p | 105,068 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
Móveis DFS | 113.00p | -0.40p | -0.35% | 117.80p | 112.00p | 15,024 |
VPL da infraestrutura digital 9 | 21.30p | 0.00p | 0.00% | 21.40p | 21.05p | 1,089,705 |
Fundo de Renda Diversificada (O) | 87.40p | -0.60p | -0.68% | 88.70p | 87.03p | 459,190 |
Derrubando energias renováveis e confiança na infraestrutura | 74.20p | 2.10p | 2.85% | 77.80p | 73.00p | 51,565 |
Dunedin Income Growth Inv Trust | 281.00p | -1.00p | -0.35% | 283.00p | 280.52p | 114,266 |
Ecofin Global Utilities and Infrastructure Trust | 176.00p | 1.00p | 0.57% | 177.00p | 175.30p | 164,246 |
EnQuestName | 15.32p | -0.28p | -1.79% | 15.95p | 14.90p | 1,501,821 |
Fundo Europeu de Ativos | 84.60p | -1.00p | -1.17% | 86.20p | 84.20p | 210,345 |
Grupo FDM (Holdings) | 325.50p | -2.00p | -0.61% | 347.66p | 314.50p | 82,750 |
Valores da Fidelidade Asiática | 512.00p | -2.00p | -0.39% | 517.04p | 508.00p | 80,754 |
Fidelidade Japão Confiança | 171.50p | -3.00p | -1.72% | 175.80p | 171.50p | 71,207 |
Fisher (James) e Sons | 274.00p | 1.00p | 0.36% | 279.25p | 274.00p | 6,520 |
Empresa Florestal Sustentável de Previsão | 68.80p | 3.60p | 5.50% | 68.80p | 65.40p | 83,973 |
forterra | 160.00p | 0.40p | 0.25% | 167.00p | 156.40p | 675,942 |
Grupo Foxtons | 54.60p | -1.00p | -1.80% | 55.80p | 54.40p | 307,075 |
Fuller Smith & Turner | 602.00p | -4.00p | -0.66% | 606.80p | 595.20p | 204,157 |
Financiamento de Participações do Círculo | 60.40p | 1.00p | 1.68% | 61.75p | 57.62p | 1,050,820 |
Fundo de renda garantido por ativos do GCP limitado | 68.60p | 0.60p | 0.88% | 68.94p | 67.50p | 343,878 |
Confiança de Oportunidades Globais | 293.00p | 3.00p | 1.03% | 298.00p | 288.00p | 8,241 |
Grupo Go-Ahead | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Fundo de armazenamento de energia da rua Gore | 61.10p | -2.30p | -3.63% | 63.30p | 60.90p | 4,266,082 |
Grupo Greencore (CDI) | 128.60p | -1.20p | -0.92% | 130.80p | 128.60p | 2,747,422 |
Serviços da Marinha do Golfo | 23.00p | -0.10p | -0.43% | 23.30p | 22.20p | 841,884 |
Grupo Halfords | 153.60p | -1.00p | -0.65% | 156.00p | 151.20p | 622,476 |
Grupo Headlam | 177.00p | -3.50p | -1.94% | 181.50p | 175.00p | 57,667 |
Helicoidal | 205.50p | 3.00p | 1.48% | 206.00p | 200.50p | 32,309 |
Henderson Renda Diversificada Ltda. | 66.70p | 0.00p | 0.00% | 66.70p | 66.70p | 0 |
Henderson Europeu Foco Confiança | 180.50p | -1.50p | -0.82% | 183.00p | 179.40p | 53,643 |
Henderson EuroTrust | 150.00p | -2.50p | -1.64% | 153.50p | 150.00p | 116,892 |
Henderson Extremo Oriente Renda Ltd. | 224.50p | -7.50p | -3.23% | 230.00p | 224.49p | 542,855 |
Henderson Fundo de Alta Renda | 156.00p | 0.00p | 0.00% | 158.00p | 155.38p | 175,893 |
Fundo Internacional de Renda Henderson | 163.50p | -1.50p | -0.91% | 169.00p | 161.00p | 171,023 |
Henrique Bota | 181.50p | 0.50p | 0.28% | 185.00p | 179.50p | 829,851 |
Grupo Hollywood Bowl | 335.50p | 1.50p | 0.45% | 337.00p | 331.50p | 436,642 |
Grupo Hostelworld | 161.00p | 4.00p | 2.55% | 161.50p | 157.00p | 2,597,083 |
Caça | 360.00p | 7.00p | 1.98% | 360.00p | 345.50p | 521,411 |
Impacto na saúde Reit | 84.30p | 0.70p | 0.84% | 85.40p | 83.40p | 532,022 |
Confiança de Inv Independente | 420.50p | 0.00p | 0.00% | 429.82p | 412.90p | 689 |
Índia Capital Growth Fund Ltd. | 166.00p | 0.00p | 0.00% | 169.50p | 165.00p | 109,114 |
Fundo Internacional de Biotecnologia | 606.00p | -16.00p | -2.57% | 623.56p | 605.26p | 41,530 |
Finanças Pessoais Internacionais | 105.50p | -2.00p | -1.86% | 108.50p | 103.53p | 186,585 |
Invesco Ásia Trust | 307.00p | 0.00p | 0.00% | 310.00p | 306.78p | 62,466 |
Invesco Bond Income Plus Limited VPL | 168.50p | 0.00p | 0.00% | 173.00p | 168.50p | 215,090 |
Invesco Perpetual UK Small Companies Inv Trust | 404.00p | 2.00p | 0.50% | 408.80p | 401.94p | 20,351 |
Ações Invesco Select Trust UK Equity | 164.25p | 4.75p | 2.98% | 164.25p | 159.70p | 48,920 |
Jlen Environmental Assets Group Limited VPL | 94.50p | 1.00p | 1.07% | 94.50p | 92.50p | 510,001 |
JPMorgan Asia Growth & Income | 355.00p | 1.00p | 0.28% | 355.53p | 352.48p | 139,711 |
JpMorgan China Growth & Income | 218.00p | 0.00p | 0.00% | 219.50p | 217.00p | 91,870 |
JPMorgan Claverhouse Inv Trust | 704.00p | 4.00p | 0.57% | 710.00p | 694.40p | 88,438 |
JPMorgan Global Core Real Assets Limited | 72.20p | -0.20p | -0.28% | 72.80p | 70.00p | 416,302 |
JPMorgan Global Markets Emerging Income Trust | 130.00p | -2.00p | -1.52% | 132.00p | 129.50p | 382,351 |
JPMorgan Japan Small Cap Growth & Income | 297.00p | -5.00p | -1.66% | 302.36p | 297.00p | 48,728 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00p | 0.00% | 924.00p | 912.00p | 9,946 |
Crescimento e receita de pequena capitalização do Jpmorgan Reino Unido | 308.00p | 1.00p | 0.33% | 311.00p | 306.00p | 1,058,231 |
JPMorgan US Smaller Co. | 382.00p | 0.00p | 0.00% | 388.00p | 379.01p | 153,186 |
Recursos Kenmare (CDI) | 330.00p | -1.50p | -0.45% | 335.00p | 330.00p | 52,353 |
Confiança de Investimento de Mudança Positiva da Keystone | 214.00p | -4.00p | -1.83% | 216.60p | 214.00p | 70,375 |
Ciências da Vida REIT | 38.60p | 0.30p | 0.78% | 40.15p | 38.55p | 252,041 |
Lindsell Train Inv Trust | 80,000.00p | -200.00p | -0.25% | 80,800.00p | 79,000.00p | 303 |
Gestão de Ativos da Liontrust | 654.00p | -15.00p | -2.24% | 668.00p | 648.00p | 100,773 |
Companhia de Investimentos Lowland | 121.50p | 1.50p | 1.25% | 122.00p | 120.33p | 256,900 |
LSL Serviços de Propriedade | 286.00p | 16.00p | 5.93% | 289.30p | 278.60p | 127,153 |
Luceco | 165.80p | 4.60p | 2.85% | 167.80p | 160.20p | 447,127 |
M&G Credit Income Investment Trust | 91.60p | 0.00p | 0.00% | 96.60p | 91.60p | 174,209 |
Grupo Macfarlane | 143.00p | 1.00p | 0.70% | 146.50p | 143.00p | 201,032 |
Investimentos Majedie | 242.00p | 3.00p | 1.24% | 246.73p | 242.00p | 32,006 |
Manchester e London Investment Trust | 600.00p | -12.00p | -1.97% | 626.00p | 600.00p | 21,430 |
Marston's | 27.25p | -0.20p | -0.73% | 27.90p | 26.78p | 327,341 |
Confiança do portfólio global Martin Currie | 365.00p | -6.00p | -1.62% | 369.00p | 363.00p | 45,736 |
Mcbride | 109.50p | 0.00p | 0.00% | 113.00p | 108.52p | 135,563 |
Grupo Mears | 350.00p | -2.50p | -0.71% | 363.50p | 347.00p | 2,500,357 |
Fundo MedicX Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Participações do Metro Bank | 32.95p | -0.25p | -0.75% | 34.30p | 32.95p | 1,555,062 |
Mid Wynd International Inv Trust | 757.00p | -13.00p | -1.69% | 766.39p | 756.88p | 105,053 |
100.00p | -1.00p | -0.99% | 102.50p | 99.50p | 129,726 | |
MJ Gleeson | 513.00p | -17.00p | -3.31% | 515.00p | 495.14p | 26,613 |
Fundo de Investimento Mobius | 128.50p | -2.00p | -1.53% | 131.50p | 128.00p | 104,132 |
Empreendimentos Fundidos | 237.50p | 4.00p | 1.71% | 244.50p | 228.50p | 867,232 |
Montanaro European Small Companies Trust | 135.00p | -1.00p | -0.73% | 136.00p | 133.63p | 253,777 |
Montanaro UK Small Companies Inv Trust | 104.50p | -0.50p | -0.48% | 106.85p | 104.50p | 308,703 |
Grupo Motorpoint | 139.00p | 0.50p | 0.36% | 139.00p | 138.00p | 3,965 |
Novo Rio REIT | 76.00p | 1.20p | 1.60% | 76.00p | 74.10p | 388,942 |
Fundo Nippon Active Value | 169.50p | 0.00p | 0.00% | 170.00p | 166.50p | 481,221 |
Norcros | 178.00p | -7.00p | -3.78% | 188.50p | 178.00p | 90,433 |
North American Income Trust (O) | 285.00p | -3.00p | -1.03% | 288.00p | 285.00p | 152,175 |
Ocean Wilsons Holdings Ltda. | 1,375.00p | -15.00p | -1.08% | 1,400.00p | 1,365.00p | 5,232 |
Fundo de Investimento Odisséia | 160.00p | 2.50p | 1.58% | 160.50p | 156.15p | 313,628 |
Grupo On The Beach | 147.20p | -2.80p | -1.87% | 152.00p | 146.40p | 438,112 |
Oryx International Growth Fund Ltd. | 1,160.00p | 30.00p | 2.59% | 1,190.00p | 1,160.00p | 10,765 |
Oxford Biomédica | 220.00p | 1.50p | 0.69% | 223.00p | 212.50p | 155,266 |
Fundo de Ativos do Pacífico | 362.00p | -5.00p | -1.37% | 362.00p | 357.06p | 140,570 |
Capital do palácio | 238.00p | 8.00p | 3.48% | 242.00p | 231.00p | 266,145 |
Infraestrutura do Pantheon | 80.00p | 2.80p | 3.63% | 80.20p | 75.00p | 1,078,670 |
PayPoint | 526.00p | -1.00p | -0.19% | 535.90p | 520.00p | 46,220 |
Grupo PensionBee | 138.00p | 9.00p | 6.98% | 140.00p | 127.04p | 205,364 |
Petra Diamonds Ltd. (DI) | 41.20p | -0.80p | -1.90% | 42.00p | 40.54p | 21,116 |
Petrofac Ltda. | 23.90p | -0.66p | -2.73% | 24.84p | 23.39p | 1,170,276 |
Energia Pharos | 23.00p | -0.10p | -0.43% | 23.10p | 22.80p | 134,053 |
Phoenix Spree Deutschland Limited SHS VPL | 146.50p | -2.50p | -1.68% | 158.50p | 146.00p | 92,797 |
Picton Property Income Ltd | 64.20p | -0.80p | -1.23% | 65.90p | 63.72p | 937,079 |
Grupo de tecnologias Pinewood | 316.25p | 3.20p | 1.02% | 321.35p | 305.00p | 780,965 |
Fundo financeiro global da Polar Capital | 164.00p | -0.40p | -0.24% | 164.80p | 162.00p | 462,043 |
Polar Capital Global Healthcare Trust | 361.00p | -4.00p | -1.10% | 366.62p | 360.00p | 128,196 |
Grupo de rua de pólen limitado | 682.00p | 6.00p | 0.88% | 698.00p | 680.00p | 56,489 |
porvair | 608.00p | -10.00p | -1.62% | 617.88p | 594.00p | 79,730 |
PRS Reit (o) | 79.10p | 0.40p | 0.51% | 79.50p | 78.30p | 322,713 |
Grupo de classificação | 71.00p | -0.60p | -0.84% | 73.24p | 71.00p | 36,346 |
Fale Connosco | 69.20p | 0.80p | 1.17% | 72.90p | 68.80p | 631,753 |
Investimentos em Crédito Imobiliário Ltda | 115.50p | 0.00p | 0.00% | 118.00p | 115.00p | 1,211,439 |
Registro | 61.40p | 0.40p | 0.66% | 64.03p | 61.20p | 225,119 |
REIT Regional Limitada | 21.90p | 0.00p | 0.00% | 23.45p | 20.85p | 1,509,830 |
Renewic | 589.00p | 36.00p | 6.51% | 590.00p | 553.00p | 367,237 |
Renda Residencial Segura | 50.40p | -1.20p | -2.33% | 52.80p | 50.00p | 144,622 |
Ricardo | 450.00p | -18.00p | -3.85% | 473.00p | 447.92p | 76,904 |
Direitos e questões Investment Trust | 2,200.00p | 10.00p | 0.46% | 2,200.00p | 2,180.00p | 1,278 |
Riverstone energia limitada | 908.00p | -6.00p | -0.66% | 919.50p | 908.00p | 4,785 |
Robert Walters | 394.00p | 4.00p | 1.03% | 403.96p | 393.00p | 24,177 |
S&U | 1,890.00p | -25.00p | -1.31% | 1,890.00p | 1,825.00p | 1,314 |
Grupo de Seguros Sabre | 162.00p | -7.20p | -4.25% | 169.40p | 162.00p | 47,772 |
Saga | 104.80p | -3.20p | -2.97% | 110.60p | 104.20p | 382,225 |
Empresa asiática de investimento de retorno total Schroder | 430.00p | -4.00p | -0.92% | 443.11p | 427.12p | 209,994 |
Fundo Europeu de Investimento Imobiliário Schroder | 61.40p | 0.20p | 0.33% | 63.00p | 61.40p | 123,761 |
Fundo de Crescimento de Renda Schroder | 279.00p | 6.00p | 2.20% | 279.27p | 273.84p | 55,533 |
Schroder Japão Trust | 247.00p | -7.00p | -2.76% | 252.00p | 247.00p | 41,574 |
Schroder Real Estate Investment Trust Ltd | 43.60p | 0.30p | 0.69% | 44.43p | 42.50p | 496,593 |
Fundo Schroder UK Mid Cap | 556.00p | 0.00p | 0.00% | 564.00p | 552.01p | 121,099 |
Fundo de Inovação Global da Schroders Capital | 12.00p | 0.00p | 0.00% | 12.35p | 11.90p | 507,965 |
Confiança de investimento escocês | 895.00p | 0.00p | 0.00% | 895.00p | 895.00p | 0 |
Confiança das Pequenas Empresas Orientais Escocesas | 1,330.00p | -5.00p | -0.37% | 1,345.00p | 1,330.00p | 12,871 |
Banco de confiança seguro | 688.00p | -16.00p | -2.27% | 710.00p | 688.00p | 116,469 |
Fundo de Investimento Espacial Serafim | 59.80p | 1.80p | 3.10% | 60.45p | 57.20p | 759,001 |
Severfield | 68.20p | -1.40p | -2.01% | 69.80p | 66.20p | 269,994 |
SIG | 27.00p | -0.55p | -2.00% | 27.80p | 27.00p | 368,288 |
Notícias dos Smiths | 53.60p | 2.60p | 5.10% | 56.40p | 50.40p | 445,816 |
Aluguer rápido | 26.55p | -0.90p | -3.28% | 27.95p | 26.50p | 277,874 |
Capital patrimonial estratégico | 331.00p | 1.00p | 0.30% | 334.00p | 329.50p | 80,701 |
STS Global Income & Growth Trust | 214.00p | -3.00p | -1.38% | 216.36p | 214.00p | 356,522 |
Grupo STV | 220.00p | -11.00p | -4.78% | 230.00p | 218.61p | 686,447 |
Sintômero | 232.00p | -9.50p | -3.93% | 247.50p | 232.00p | 159,839 |
VPL limitado da Taylor Maritime Investments | 77.00p | 1.00p | 1.32% | 79.20p | 76.91p | 300,252 |
O Grupo Ginásio | 110.40p | -1.40p | -1.25% | 111.20p | 109.58p | 108,832 |
Peças Topps | 41.70p | 0.60p | 1.46% | 43.30p | 41.20p | 46,467 |
Tratado | 470.00p | -13.50p | -2.79% | 485.71p | 470.00p | 29,716 |
Trifast | 81.00p | 2.80p | 3.58% | 81.00p | 76.20p | 145,475 |
Reit de Habitação Social Triple Point | 60.80p | 0.20p | 0.33% | 61.90p | 59.02p | 401,772 |
Troy Income & Growth Trust | 69.60p | 0.00p | 0.00% | 69.60p | 69.00p | 0 |
TT Eletrônicos | 174.00p | -2.50p | -1.42% | 179.00p | 173.00p | 181,152 |
Óleo de Tullow | 35.44p | 0.34p | 0.97% | 35.80p | 34.50p | 1,901,869 |
TwentyFour Select Fundo de Renda Mensal Limitado | 81.60p | -0.40p | -0.49% | 83.00p | 81.60p | 677,715 |
Produtos Finais | 170.50p | 7.50p | 4.55% | 173.00p | 167.50p | 94,189 |
Utilico Emerging Markets Ltd (DI) | 224.00p | 0.00p | 0.00% | 227.00p | 222.68p | 177,733 |
Fideicomisso de valor e renda de propriedade indexada | 177.00p | 3.50p | 2.05% | 178.00p | 176.00p | 23,562 |
Grupo Bancário Vanquis 20 | 48.15p | -0.45p | -0.93% | 48.95p | 46.86p | 2,233,815 |
Oportunidades Globais de Energia Sustentável VH | 68.80p | 0.40p | 0.58% | 69.40p | 68.20p | 278,712 |
Videndo | 275.00p | -2.00p | -0.72% | 278.00p | 274.75p | 43,441 |
Armazém Reit | 79.10p | 0.60p | 0.76% | 79.90p | 77.10p | 519,182 |
Grupo Wicks | 145.80p | -5.00p | -3.32% | 148.20p | 143.60p | 653,377 |
Xaar | 120.00p | 1.50p | 1.27% | 121.50p | 112.50p | 90,471 |
XP Power Ltda. (DI) | 1,096.00p | 34.00p | 3.20% | 1,098.00p | 1,064.00p | 26,225 |
Grupo de Pensões XPS | 254.00p | 2.00p | 0.79% | 259.00p | 250.00p | 44,848 |
Zotefoams | 381.00p | 11.00p | 2.97% | 386.17p | 370.00p | 15,395 |