Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Grupo 3i | 2,879.00p | 36.00p | 1.27% | 2,886.00p | 2,850.00p | 738,594 |
3i Infraestrutura | 326.50p | 1.50p | 0.46% | 328.25p | 324.50p | 1,172,807 |
4 Grupo de impressão | 6,280.00p | -40.00p | -0.63% | 6,430.00p | 6,124.00p | 11,748 |
888 Participações (DI) | 83.90p | 3.15p | 3.90% | 84.80p | 80.00p | 1,034,927 |
Aberforth Small Companies Trust | 1,414.00p | 16.00p | 1.15% | 1,422.00p | 1,402.00p | 102,082 |
Aberforth Fundo de Renda de Nível Dividido | 77.00p | 0.50p | 0.65% | 78.55p | 77.00p | 17,640 |
Abrdn | 145.25p | 4.90p | 3.47% | 148.90p | 142.96p | 3,218,577 |
abrdn Ásia Foco | 272.00p | 4.00p | 1.49% | 272.50p | 268.30p | 25,187 |
VPL limitado do Abrdn Asian Income Fund | 209.00p | 3.00p | 1.46% | 211.00p | 203.00p | 325,618 |
Abrdn Renda Diversificada e Crescimento | 76.00p | 0.40p | 0.53% | 76.00p | 75.20p | 207,597 |
Fundo de Renda de Capital Abrdn | 307.00p | 7.00p | 2.33% | 310.00p | 302.98p | 40,934 |
Abrdn Receitas de Logística Europeia | 60.60p | -0.80p | -1.30% | 62.20p | 60.60p | 306,586 |
Abrdn Nova Índia Fundo de Investimento | 726.00p | 12.00p | 1.68% | 726.00p | 715.30p | 27,958 |
Abrdn Private Equity Opportunities Trust | 578.00p | 21.00p | 3.77% | 584.00p | 556.00p | 127,939 |
Abrdn Property Income Trust Limited | 52.40p | 0.00p | 0.00% | 53.55p | 52.10p | 2,483,989 |
Abrdn UK Small Companies Growth Trust | 463.00p | 3.50p | 0.76% | 463.06p | 455.50p | 85,407 |
Grupo Almirante | 2,699.00p | 7.00p | 0.26% | 2,715.00p | 2,672.00p | 92,942 |
Aew Reino Unido Reit | 84.10p | 0.90p | 1.08% | 87.30p | 82.80p | 191,999 |
Airtel Africa | 109.80p | 1.30p | 1.20% | 109.90p | 108.70p | 1,618,100 |
AJ Bell | 311.50p | 2.00p | 0.65% | 312.78p | 306.00p | 811,716 |
Participações de software financeiro Alfa | 175.40p | 5.20p | 3.06% | 176.00p | 169.72p | 151,693 |
Confiança da Aliança | 1,234.00p | 24.00p | 1.98% | 1,234.42p | 1,216.00p | 224,255 |
Confiança em tecnologia Allianz | 346.00p | 12.50p | 3.73% | 348.00p | 334.93p | 404,826 |
Anglo American | 2,643.00p | 83.00p | 3.24% | 2,721.00p | 2,518.50p | 6,330,709 |
Plantações Anglo-Orientais | 762.00p | 2.00p | 0.26% | 778.00p | 756.00p | 7,712 |
Antofagasta | 2,254.00p | 28.00p | 1.26% | 2,268.00p | 2,218.00p | 354,171 |
Mundo AO | 106.00p | 1.20p | 1.15% | 107.00p | 104.62p | 182,847 |
Apax Global Alpha Limitada | 142.00p | 1.00p | 0.71% | 145.00p | 140.62p | 655,787 |
Grupo de Software Aptitude | 304.00p | 12.00p | 4.11% | 309.00p | 296.40p | 7,086 |
Artemis Alpha Trust | 352.00p | 0.00p | 0.00% | 352.00p | 347.10p | 16,077 |
Grupo Internacional ASA | 62.25p | 0.00p | 0.00% | 64.72p | 59.78p | 1,589 |
Ascendente | 314.80p | 3.80p | 1.22% | 315.00p | 309.60p | 4,327,807 |
Grupo Ashmore | 186.50p | 3.20p | 1.75% | 187.60p | 182.80p | 123,496 |
Fundo de investimento em ações da Ashoka Índia | 269.00p | 2.00p | 0.75% | 272.00p | 267.00p | 554,369 |
Grupo Ashtead | 6,064.00p | 344.00p | 5.97% | 6,082.00p | 5,808.00p | 263,246 |
Confiança do Dragão da Ásia | 368.00p | 7.00p | 1.94% | 368.00p | 362.17p | 90,506 |
ASOS | 344.00p | 0.60p | 0.17% | 351.80p | 339.00p | 244,293 |
Alimentos Britânicos Associados | 2,630.00p | -51.00p | -1.90% | 2,706.00p | 2,630.00p | 505,405 |
Asura | 41.44p | 0.56p | 1.37% | 41.72p | 40.84p | 18,626,852 |
Aston Martin Lagonda Participações Globais | 151.90p | 0.70p | 0.46% | 162.30p | 151.40p | 953,979 |
AstraZeneca | 11,988.00p | -38.00p | -0.32% | 12,144.00p | 11,882.00p | 1,636,659 |
Atrato Energia no Local | 73.80p | 0.80p | 1.09% | 74.80p | 72.40p | 179,106 |
Grupo de Tecnologia de Leilão | 487.50p | -5.50p | -1.12% | 510.00p | 486.50p | 531,397 |
Aumento Fintech | 104.00p | 2.00p | 1.96% | 105.00p | 102.07p | 208,685 |
Fundo de Investimento Aurora | 246.00p | 4.00p | 1.65% | 249.50p | 244.94p | 45,147 |
Grupo Auto Trader | 695.40p | 6.80p | 0.99% | 698.20p | 689.80p | 1,116,375 |
Confiança Global AVI | 236.50p | 4.50p | 1.94% | 236.50p | 233.19p | 756,799 |
AVI Japão Opportunity Trust | 128.50p | 4.00p | 3.21% | 130.00p | 126.00p | 4,167 |
Aviva | 463.80p | 5.30p | 1.16% | 464.70p | 460.30p | 4,102,409 |
Proteção Avon | 1,180.00p | 12.00p | 1.03% | 1,210.00p | 1,170.00p | 35,464 |
B&M European Value Retail SA (DI) | 527.80p | 9.60p | 1.85% | 527.80p | 511.40p | 3,423,176 |
Grupo Babcock International | 512.50p | -6.00p | -1.16% | 520.00p | 511.50p | 247,343 |
BAE Systems | 1,340.00p | 20.00p | 1.52% | 1,345.50p | 1,307.00p | 5,983,355 |
Baillie Gifford China Growth Trust | 203.00p | 3.50p | 1.75% | 204.76p | 202.00p | 126,806 |
Baillie Gifford Fundo Europeu para o Crescimento | 95.90p | 1.10p | 1.16% | 95.90p | 95.15p | 118,143 |
Baillie Gifford Japão Trust | 719.00p | 12.00p | 1.70% | 719.00p | 705.00p | 260,446 |
Baillie Gifford Shin Nippon | 113.00p | 1.40p | 1.25% | 113.20p | 110.40p | 1,118,787 |
Baillie Gifford UK Growth Trust | 162.50p | 1.50p | 0.93% | 163.00p | 161.00p | 498,916 |
Baillie Gifford US Growth Trust | 195.00p | 2.40p | 1.25% | 196.61p | 194.20p | 374,063 |
Grupo Bakkavor | 115.00p | -2.50p | -2.13% | 121.00p | 115.00p | 342,382 |
Propriedade comercial equilibrada Trust Limited | 79.10p | 0.40p | 0.51% | 79.80p | 78.60p | 974,768 |
Balfour Beatty | 361.20p | -0.20p | -0.06% | 367.40p | 360.60p | 914,957 |
Grupo de Classificados do Báltico | 225.00p | -1.00p | -0.44% | 229.00p | 222.38p | 233,677 |
Grupo Banco da Geórgia | 5,360.00p | 70.00p | 1.32% | 5,394.00p | 5,250.00p | 195,495 |
Confiança em investimentos de banqueiros | 112.00p | 2.20p | 2.00% | 112.00p | 109.80p | 1,538,434 |
Barclays | 204.35p | 0.35p | 0.17% | 205.00p | 199.08p | 104,659,504 |
Barr (AG) | 566.00p | 2.00p | 0.35% | 572.00p | 558.00p | 69,113 |
Desenvolvimentos Barratt | 454.90p | 6.10p | 1.36% | 458.60p | 450.20p | 1,788,217 |
BBGI Global Infrastructure SA NPV (DI) | 131.60p | 2.60p | 2.02% | 132.00p | 128.00p | 2,260,414 |
beazley | 638.00p | -20.50p | -3.11% | 667.00p | 637.86p | 2,264,561 |
Bellevue Healthcare Trust (Vermelho) | 141.80p | 1.20p | 0.85% | 142.00p | 140.00p | 710,318 |
Campanário | 2,546.00p | 50.00p | 2.00% | 2,560.00p | 2,510.00p | 98,545 |
Berkeley Group Holdings (A) | 4,702.00p | 50.00p | 1.07% | 4,720.00p | 4,664.00p | 147,389 |
Ações BH Macro Ltd. GBP | 355.00p | 1.50p | 0.42% | 355.00p | 351.59p | 513,493 |
Grande Grupo Amarelo | 1,084.00p | 18.00p | 1.69% | 1,092.00p | 1,056.00p | 248,127 |
Biotech Growth Trust (O) | 937.00p | 11.00p | 1.19% | 942.04p | 926.28p | 30,088 |
BlackRock Energy and Resources Income Trust | 121.50p | 3.00p | 2.53% | 122.50p | 118.50p | 289,910 |
Fundo de Investimento da Blackrock Frontiers | 149.50p | 2.50p | 1.70% | 150.50p | 145.00p | 197,459 |
BlackRock Greater Europe Inv Trust | 620.00p | 6.00p | 0.98% | 623.00p | 612.76p | 78,087 |
BlackRock Latin American Inv Trust | 386.00p | 5.00p | 1.31% | 389.92p | 376.00p | 49,857 |
Confiança das Pequenas Empresas da BlackRock | 1,402.00p | 12.00p | 0.86% | 1,406.82p | 1,394.06p | 30,746 |
BlackRock Sustainable American Income Trust | 197.50p | 2.50p | 1.28% | 197.50p | 195.00p | 136,617 |
Confiança de Blackrock Throgmorton | 589.00p | 6.00p | 1.03% | 592.00p | 585.00p | 139,436 |
BlackRock World Mining Trust | 582.00p | 16.00p | 2.83% | 588.00p | 566.00p | 573,834 |
Publicação Bloomsbury | 546.00p | 10.00p | 1.87% | 550.00p | 535.60p | 25,424 |
Fundo de renda solar Bluefield limitado | 104.00p | 1.60p | 1.56% | 104.00p | 102.60p | 1,069,615 |
bodycote | 672.00p | -6.00p | -0.88% | 681.00p | 661.00p | 113,009 |
BP | 524.80p | -1.50p | -0.29% | 534.02p | 522.30p | 19,587,640 |
Grupo Breedon | 364.50p | 6.00p | 1.67% | 369.50p | 358.00p | 923,284 |
Grupo Bridgepoint (Reg S) | 226.20p | 6.40p | 2.91% | 229.20p | 218.80p | 411,947 |
British American Tobacco | 2,326.00p | -11.00p | -0.47% | 2,355.00p | 2,325.00p | 2,662,854 |
Companhia Britânica de Terras | 392.80p | 4.40p | 1.13% | 395.80p | 388.64p | 607,861 |
britvic | 868.00p | 6.50p | 0.75% | 869.50p | 858.50p | 52,110 |
Brown Advisory para pequenas empresas dos EUA | 1,295.00p | 12.50p | 0.97% | 1,311.56p | 1,288.20p | 7,812 |
Brunner Inv Confiança | 1,315.00p | 15.00p | 1.15% | 1,315.00p | 1,296.00p | 127,054 |
BT Group | 105.00p | 0.30p | 0.29% | 106.26p | 104.30p | 14,805,893 |
Bunzl | 3,088.00p | 36.00p | 1.19% | 3,092.39p | 3,046.00p | 128,308 |
Grupo Burberry | 1,152.00p | 7.50p | 0.66% | 1,174.72p | 1,142.56p | 845,854 |
Grupo de Tecnologia Bytes | 494.20p | 10.20p | 2.11% | 497.00p | 482.40p | 325,635 |
Grupo C&C (CDI) | 165.80p | 1.00p | 0.61% | 167.80p | 164.00p | 460,794 |
Investimentos da Caledônia | 3,550.00p | 5.00p | 0.14% | 3,557.60p | 3,535.00p | 111,867 |
Capita | 13.32p | 0.12p | 0.91% | 13.48p | 13.00p | 2,414,724 |
Capital e regional | 50.00p | 0.30p | 0.60% | 50.40p | 49.80p | 36,607 |
Confiança de engrenagem de capital | 4,715.00p | 10.00p | 0.21% | 4,740.00p | 4,700.51p | 43,398 |
Capital Limitado (DI) | 104.00p | 1.00p | 0.97% | 105.50p | 102.00p | 163,073 |
Energia de Capricórnio | 170.40p | 1.60p | 0.95% | 174.20p | 169.68p | 145,214 |
Fábrica de Cartões | 98.80p | -3.00p | -2.95% | 102.40p | 97.50p | 712,550 |
Carnaval | 1,077.50p | -9.00p | -0.83% | 1,102.50p | 1,077.50p | 277,905 |
CC Japan Income & Growth Trust | 189.00p | 2.50p | 1.34% | 192.00p | 187.60p | 442,626 |
Centamina (DI) | 125.00p | 0.90p | 0.73% | 126.90p | 124.32p | 3,211,301 |
Centrica | 133.70p | 2.30p | 1.75% | 135.21p | 131.60p | 14,219,121 |
Ceres Power Holdings | 153.10p | 13.90p | 9.99% | 159.90p | 138.50p | 596,879 |
Grupo Chemring | 373.50p | 8.50p | 2.33% | 374.50p | 365.00p | 476,827 |
Chesnara | 252.00p | -0.50p | -0.20% | 254.00p | 250.00p | 255,371 |
Chrysalis Investments Limited VPL | 82.30p | 2.70p | 3.39% | 84.10p | 79.20p | 1,819,561 |
Confiança Inv da Cidade de Londres | 409.00p | 2.50p | 0.61% | 413.00p | 408.02p | 543,729 |
Grupo de investimento da cidade de Londres | 340.00p | 15.00p | 4.62% | 347.60p | 326.00p | 49,375 |
Clarkson | 3,960.00p | -35.00p | -0.88% | 4,085.00p | 3,941.08p | 34,575 |
Grupo de Irmãos Próximos | 468.20p | 2.20p | 0.47% | 479.80p | 465.00p | 314,233 |
Participações CLS | 83.00p | 0.20p | 0.24% | 83.20p | 81.20p | 353,331 |
Mercados Cmc | 274.00p | 13.00p | 4.98% | 274.00p | 255.50p | 2,195,293 |
Grupo Coats | 82.20p | 1.40p | 1.74% | 82.60p | 80.50p | 688,261 |
Coca-Cola HBC AG (CDI) | 2,570.00p | 16.00p | 0.63% | 2,576.00p | 2,546.00p | 417,258 |
Compass Group | 2,229.00p | -3.00p | -0.13% | 2,246.00p | 2,204.79p | 1,480,746 |
Centro de computação | 2,572.00p | 24.00p | 0.94% | 2,584.00p | 2,536.00p | 96,472 |
Grupo Convatec | 257.80p | -17.80p | -6.46% | 268.40p | 255.80p | 11,441,398 |
Grupo Costain | 83.60p | 3.00p | 3.72% | 84.60p | 81.20p | 381,386 |
Parcerias no campo | 229.80p | 0.00p | 0.00% | 229.80p | 229.80p | 0 |
Crescimento e receita de recursos naturais da CQS | 187.00p | 4.50p | 2.47% | 189.50p | 181.51p | 428,103 |
CQS New City High Yield Fund Limited | 52.60p | 0.00p | 0.00% | 52.84p | 52.55p | 824,276 |
Cranswick | 4,275.00p | 70.00p | 1.66% | 4,300.00p | 4,135.00p | 14,023 |
Crista Nicholson Holdings | 185.90p | 0.90p | 0.49% | 190.40p | 185.40p | 639,970 |
CRH (CDI) | 6,302.00p | 106.00p | 1.71% | 6,314.00p | 6,192.00p | 590,332 |
Croda Internacional | 4,703.00p | 54.00p | 1.16% | 4,716.00p | 4,632.00p | 327,267 |
Fundo de capital privado CT | 451.00p | -2.00p | -0.44% | 459.00p | 450.00p | 71,310 |
Ct UK Capital and Income Investment Trust | 322.00p | 4.00p | 1.26% | 322.00p | 316.25p | 54,493 |
Currys | 61.75p | 0.00p | 0.00% | 62.60p | 60.25p | 857,224 |
Reit de Renda de Propriedade do Custodiante | 75.00p | -0.40p | -0.53% | 76.30p | 74.70p | 296,765 |
CVC Renda e Crescimento Limitado VPL GBP | 110.50p | -0.50p | -0.45% | 112.50p | 110.50p | 205,592 |
Darktrace | 602.00p | 85.00p | 16.44% | 625.94p | 512.40p | 31,749,682 |
DCC (CDI) | 5,475.00p | 25.00p | 0.46% | 5,500.00p | 5,445.00p | 141,118 |
De La Rue | 89.60p | 2.60p | 2.99% | 95.00p | 87.33p | 236,912 |
Derwent Londres | 2,038.00p | 50.00p | 2.51% | 2,042.00p | 2,010.00p | 44,961 |
Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
Móveis DFS | 114.00p | 1.00p | 0.88% | 115.60p | 111.55p | 235,957 |
Diageo | 2,776.00p | 17.00p | 0.62% | 2,794.00p | 2,758.50p | 3,100,198 |
VPL da infraestrutura digital 9 | 21.20p | -0.10p | -0.47% | 21.45p | 20.70p | 823,709 |
Diploma | 3,616.00p | 52.00p | 1.46% | 3,616.00p | 3,552.00p | 193,377 |
Grupo de seguro de linha direta | 185.10p | -0.80p | -0.43% | 187.70p | 184.20p | 510,009 |
Grupo Discoverie | 725.00p | 0.00p | 0.00% | 736.00p | 691.50p | 68,863 |
Fundo de Renda Diversificada (O) | 89.00p | 1.60p | 1.83% | 89.00p | 87.43p | 509,189 |
Empresa de Energia Diversificada | 1,126.00p | 31.00p | 2.84% | 1,141.00p | 1,084.00p | 192,141 |
Domino's Pizza Group | 329.80p | 3.40p | 1.04% | 333.00p | 319.80p | 246,717 |
Derrubando energias renováveis e confiança na infraestrutura | 75.40p | -0.30p | -0.40% | 77.80p | 73.60p | 209,533 |
Dr. Martens | 72.70p | 1.35p | 1.89% | 75.10p | 70.05p | 800,328 |
Grupo Drax | 523.00p | -7.00p | -1.33% | 536.50p | 520.50p | 224,479 |
Dunedin Income Growth Inv Trust | 286.00p | 5.00p | 1.78% | 286.00p | 282.50p | 201,787 |
Grupo Dunelm | 994.00p | 11.00p | 1.12% | 1,000.00p | 967.00p | 177,332 |
easyJet | 538.20p | 5.20p | 0.98% | 544.80p | 538.20p | 1,898,857 |
Ecofin Global Utilities and Infrastructure Trust | 175.50p | -0.50p | -0.28% | 177.00p | 174.00p | 204,201 |
Edimburgo Inv Trust | 722.00p | 7.00p | 0.98% | 722.00p | 717.00p | 153,660 |
Edimburgo Worldwide Inv Trust | 140.60p | 1.00p | 0.72% | 141.80p | 138.00p | 504,964 |
Elementis | 136.80p | 0.60p | 0.44% | 141.80p | 135.40p | 385,789 |
Propriedade empírica do aluno | 90.00p | 0.30p | 0.33% | 90.20p | 89.28p | 949,299 |
Endeavor Mining | 1,705.00p | 18.00p | 1.07% | 1,723.00p | 1,699.00p | 253,154 |
Energético | 1,103.00p | 24.00p | 2.22% | 1,120.00p | 1,077.00p | 516,526 |
EnQuestName | 15.68p | 0.36p | 2.35% | 15.88p | 14.86p | 1,184,201 |
Manter | 784.20p | -25.00p | -3.09% | 818.40p | 781.40p | 984,662 |
essentra | 169.80p | -1.60p | -0.93% | 173.40p | 169.00p | 1,344,210 |
Fundo Europeu de Ativos | 85.60p | 1.00p | 1.18% | 86.40p | 84.80p | 382,655 |
Confiança de Oportunidades Europeias | 850.00p | 9.00p | 1.07% | 853.00p | 843.40p | 117,027 |
Experian | 3,272.00p | 47.00p | 1.46% | 3,282.00p | 3,235.00p | 721,728 |
F&C Investment Trust | 992.00p | 24.00p | 2.48% | 992.81p | 974.96p | 266,943 |
Grupo FDM (Holdings) | 334.00p | 8.50p | 2.61% | 350.00p | 321.50p | 54,544 |
Ferexpo | 51.50p | -0.40p | -0.77% | 53.92p | 50.60p | 1,494,479 |
Valores da Fidelidade Asiática | 518.00p | 6.00p | 1.17% | 520.00p | 512.90p | 55,011 |
Situações especiais da Fidelity China | 218.00p | 5.00p | 2.35% | 218.70p | 213.50p | 647,881 |
Fidelity Emerging Markets Limited Ptg VPL | 674.50p | 10.20p | 1.53% | 674.50p | 665.50p | 13,711 |
Fideicomisso Europeu de Fidelidade | 389.50p | 6.00p | 1.56% | 390.00p | 385.63p | 249,265 |
Fidelidade Japão Confiança | 174.50p | 3.00p | 1.75% | 177.96p | 171.50p | 85,796 |
Valores especiais de fidelidade | 295.00p | 1.50p | 0.51% | 296.50p | 293.00p | 351,702 |
Finsbury Growth & Income Trust | 824.00p | 10.00p | 1.23% | 824.00p | 817.00p | 471,781 |
FirstGroup | 165.20p | 1.50p | 0.92% | 169.50p | 162.20p | 791,195 |
Fisher (James) e Sons | 272.00p | -7.00p | -2.51% | 284.00p | 272.00p | 80,824 |
Entretenimento Flutter (DI) | 14,935.00p | 60.00p | 0.40% | 15,020.00p | 14,770.00p | 232,112 |
440.00p | -4.00p | -0.90% | 457.00p | 436.00p | 60,977 | |
Previsão Solar Fund Limited | 88.00p | 1.30p | 1.50% | 89.00p | 85.10p | 528,756 |
Empresa Florestal Sustentável de Previsão | 68.00p | -1.00p | -1.45% | 68.80p | 66.42p | 132,040 |
forterra | 162.60p | 2.60p | 1.62% | 163.60p | 156.80p | 210,441 |
Grupo Foxtons | 59.00p | 4.40p | 8.06% | 60.00p | 54.95p | 881,589 |
Grupo Frasers | 796.00p | 5.50p | 0.70% | 801.00p | 790.50p | 227,689 |
Fresnillo | 587.50p | 5.00p | 0.86% | 593.64p | 584.70p | 1,869,578 |
Fuller Smith & Turner | 612.00p | 10.00p | 1.66% | 618.00p | 594.30p | 29,169 |
Financiamento de Participações do Círculo | 65.00p | 4.60p | 7.62% | 67.00p | 61.60p | 783,768 |
promissor | 609.00p | -6.50p | -1.06% | 628.50p | 605.00p | 519,050 |
Grupo de Oficina de Jogos | 9,600.00p | 115.00p | 1.21% | 9,674.83p | 9,510.00p | 22,214 |
Fundo de renda garantido por ativos do GCP limitado | 69.20p | 0.60p | 0.87% | 69.48p | 68.40p | 373,173 |
GCP Infrastructure Investments Ltd. | 74.30p | 0.90p | 1.23% | 75.40p | 73.05p | 2,977,112 |
Grupo Genuit | 433.00p | 3.00p | 0.69% | 438.50p | 430.50p | 1,519,734 |
Gênero | 1,736.00p | 32.00p | 1.88% | 1,736.00p | 1,644.04p | 29,632 |
Glencore | 469.45p | 0.90p | 0.19% | 477.20p | 468.85p | 10,065,270 |
Confiança de Oportunidades Globais | 288.00p | 5.00p | 1.71% | 298.00p | 288.00p | 24,934 |
Grupo Go-Ahead | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Fundo de armazenamento de energia da rua Gore | 61.00p | -0.10p | -0.16% | 62.53p | 60.70p | 1,513,259 |
Grafton Group Ut (CDI) | 952.00p | 17.50p | 1.87% | 954.80p | 938.80p | 528,084 |
Grainger | 260.00p | 5.00p | 1.97% | 260.00p | 252.50p | 239,454 |
Grandes propriedades de Portland | 391.00p | 7.50p | 1.96% | 392.39p | 384.00p | 115,838 |
Greencoat Reino Unido Vento | 140.10p | 0.60p | 0.43% | 142.00p | 138.60p | 2,898,187 |
Grupo Greencore (CDI) | 132.80p | 4.20p | 3.27% | 137.40p | 129.20p | 2,701,160 |
Greggs | 2,700.00p | 12.00p | 0.45% | 2,716.00p | 2,660.00p | 189,237 |
GSK | 1,653.00p | 12.50p | 0.76% | 1,655.50p | 1,633.99p | 3,273,134 |
Serviços da Marinha do Golfo | 22.40p | -0.60p | -2.61% | 23.30p | 22.21p | 1,190,275 |
Haleon | 334.40p | 2.90p | 0.87% | 336.00p | 330.80p | 11,584,653 |
Grupo Halfords | 151.40p | -2.20p | -1.43% | 154.80p | 151.00p | 1,501,542 |
Halma | 2,217.00p | 41.00p | 1.88% | 2,223.00p | 2,182.00p | 266,336 |
Martelo | 26.98p | 0.32p | 1.20% | 27.34p | 26.70p | 2,185,092 |
Harbor Energy | 293.40p | 6.20p | 2.16% | 297.30p | 282.00p | 1,107,605 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | 15.00p | 0.66% | 2,297.82p | 2,270.47p | 107,021 |
Hargreaves Lansdown | 755.00p | 18.80p | 2.55% | 762.00p | 732.00p | 929,424 |
Hays | 92.55p | 0.85p | 0.93% | 93.00p | 91.30p | 798,587 |
Grupo Headlam | 177.00p | 0.00p | 0.00% | 181.50p | 175.80p | 8,438 |
Helicoidal | 209.50p | 4.00p | 1.95% | 213.50p | 204.50p | 20,624 |
TORRES DE HELIOS | 95.00p | 1.70p | 1.84% | 95.90p | 91.80p | 96,836 |
Henderson Renda Diversificada Ltda. | 66.70p | 0.00p | 0.00% | 66.70p | 66.70p | 0 |
Henderson Europeu Foco Confiança | 182.50p | 2.00p | 1.11% | 183.82p | 181.50p | 202,994 |
Henderson EuroTrust | 153.00p | 3.00p | 2.00% | 153.50p | 152.00p | 103,787 |
Henderson Extremo Oriente Renda Ltd. | 226.50p | 2.00p | 0.89% | 229.00p | 225.50p | 354,138 |
Henderson Fundo de Alta Renda | 159.00p | 3.50p | 2.25% | 159.50p | 156.50p | 183,975 |
Fundo Internacional de Renda Henderson | 166.50p | 3.00p | 1.83% | 168.00p | 164.00p | 156,630 |
Henderson Small Companies Inv Trust | 789.00p | 11.00p | 1.41% | 793.00p | 780.00p | 114,052 |
Henrique Bota | 183.50p | 2.00p | 1.10% | 185.00p | 179.50p | 287,378 |
Herald investimento confiança | 2,075.00p | 25.00p | 1.22% | 2,085.00p | 2,065.00p | 28,433 |
HG Capital Trust | 478.50p | 10.50p | 2.23% | 482.00p | 470.00p | 224,022 |
Infraestrutura HICL | 123.80p | 0.60p | 0.49% | 125.60p | 123.12p | 2,032,119 |
Hikma Pharmaceuticals | 1,913.00p | 59.00p | 3.18% | 1,920.00p | 1,861.00p | 369,709 |
Hill e Smith | 1,912.00p | 6.00p | 0.32% | 1,928.00p | 1,888.00p | 13,983 |
Grupo de Alimentos Hilton | 908.00p | -9.00p | -0.98% | 923.37p | 852.54p | 89,925 |
Hipgnosis Songs Fund Limited VPL | 103.60p | 0.20p | 0.19% | 104.00p | 103.00p | 6,074,561 |
Hiscox Limitada (DI) | 1,209.00p | 6.00p | 0.50% | 1,218.00p | 1,205.00p | 568,369 |
Mineração Hochschild | 159.80p | -1.20p | -0.75% | 163.20p | 158.00p | 470,853 |
Grupo Hollywood Bowl | 343.00p | 7.50p | 2.24% | 343.27p | 334.00p | 193,535 |
Grupo Hostelworld | 159.50p | -1.50p | -0.93% | 161.50p | 158.00p | 18,763 |
Grupo de marcenaria Howden | 890.00p | 16.00p | 1.83% | 890.50p | 874.50p | 442,010 |
HSBC Holdings | 663.60p | 1.70p | 0.26% | 665.80p | 661.10p | 12,262,856 |
Caça | 360.00p | 0.00p | 0.00% | 365.00p | 351.00p | 312,450 |
Ibstock | 147.60p | 0.60p | 0.41% | 150.20p | 145.00p | 452,051 |
Confiança Empresarial ICG | 1,210.00p | 0.00p | 0.00% | 1,210.00p | 1,202.00p | 31,293 |
Participações do Grupo IG | 737.00p | 4.50p | 0.61% | 743.25p | 734.00p | 629,603 |
IMI | 1,747.00p | 21.00p | 1.22% | 1,753.00p | 1,734.00p | 82,674 |
Impacto na saúde Reit | 84.20p | -0.10p | -0.12% | 85.00p | 84.00p | 501,177 |
Mercados Ambientais Impax | 388.50p | 7.00p | 1.83% | 388.50p | 376.00p | 451,987 |
Marcas Imperiais | 1,813.00p | -16.00p | -0.88% | 1,845.00p | 1,812.00p | 413,182 |
Inchcape | 794.50p | 8.50p | 1.08% | 794.50p | 774.50p | 545,880 |
Confiança de Inv Independente | 420.50p | 0.00p | 0.00% | 429.82p | 412.90p | 689 |
Índia Capital Growth Fund Ltd. | 168.00p | 0.00p | 0.00% | 169.50p | 165.00p | 212,769 |
Indivior | 1,409.00p | 8.00p | 0.57% | 1,426.00p | 1,363.00p | 240,500 |
Informa | 801.80p | 6.40p | 0.81% | 804.60p | 795.40p | 683,852 |
IntegraFin Holding | 295.50p | 5.50p | 1.90% | 300.50p | 293.00p | 117,537 |
InterContinental Hotels Group | 8,034.00p | 32.00p | 0.40% | 8,104.00p | 7,986.00p | 257,748 |
Grupo de capital intermediário | 2,044.00p | 73.00p | 3.70% | 2,062.00p | 1,993.00p | 353,717 |
Fundo Internacional de Biotecnologia | 616.00p | 10.00p | 1.65% | 616.00p | 604.00p | 19,150 |
Grupo Internacional Consolidado de Companhias Aéreas SA (CDI) | 176.30p | 0.15p | 0.09% | 179.00p | 174.65p | 10,557,142 |
Serviços de Distribuições Internacionais | 271.20p | -2.80p | -1.02% | 281.80p | 270.80p | 1,375,042 |
Finanças Pessoais Internacionais | 106.00p | 0.50p | 0.47% | 106.50p | 105.00p | 66,647 |
Parcerias Públicas Internacionais Ltda. | 124.40p | 1.00p | 0.81% | 125.79p | 123.60p | 2,246,240 |
Grupo Intertek | 4,948.00p | 0.00p | 0.00% | 4,998.00p | 4,884.00p | 96,372 |
Invesco Ásia Trust | 308.00p | 4.00p | 1.30% | 313.00p | 308.00p | 58,648 |
Invesco Bond Income Plus Limited VPL | 169.00p | 0.50p | 0.30% | 172.50p | 168.50p | 371,192 |
Invesco Perpetual UK Small Companies Inv Trust | 406.00p | 2.00p | 0.49% | 410.00p | 404.50p | 28,959 |
Ações Invesco Select Trust UK Equity | 164.50p | 0.25p | 0.15% | 165.54p | 159.70p | 10,477 |
Investec | 512.50p | 4.50p | 0.89% | 516.50p | 505.00p | 441,347 |
Grupo IP | 48.60p | 1.60p | 3.39% | 49.55p | 47.10p | 3,299,159 |
120.10p | 0.20p | 0.17% | 121.00p | 116.60p | 2,477,602 | |
ITV | 70.70p | 0.45p | 0.64% | 70.95p | 70.09p | 2,363,591 |
extensão IWG | 186.20p | 2.40p | 1.31% | 188.70p | 182.50p | 1,120,872 |
JD Sports Fashion | 119.55p | 3.85p | 3.31% | 120.35p | 116.60p | 4,584,663 |
Jlen Environmental Assets Group Limited VPL | 93.60p | -0.90p | -0.95% | 94.00p | 93.10p | 2,329,509 |
Johnson Mathey | 1,747.00p | 5.00p | 0.29% | 1,763.00p | 1,735.00p | 188,410 |
JPMorgan American Inv Trust | 969.00p | 18.00p | 1.89% | 975.00p | 957.00p | 369,905 |
JPMorgan Asia Growth & Income | 358.00p | 3.00p | 0.85% | 360.30p | 353.00p | 219,121 |
JpMorgan China Growth & Income | 223.50p | 5.50p | 2.52% | 223.50p | 220.00p | 224,133 |
JPMorgan Claverhouse Inv Trust | 712.00p | 6.00p | 0.85% | 712.00p | 700.00p | 58,779 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.80p | 0.77% | 105.00p | 103.20p | 1,376,109 |
JPMorgan European Discovery Trust | 465.00p | 5.00p | 1.09% | 467.50p | 463.50p | 226,429 |
JPMorgan Global Core Real Assets Limited | 72.80p | 0.80p | 1.11% | 72.80p | 70.92p | 414,378 |
JPMorgan Global Growth & Income | 547.00p | 4.00p | 0.74% | 552.00p | 545.00p | 1,388,318 |
JPMorgan Global Markets Emerging Income Trust | 132.00p | 2.00p | 1.54% | 133.00p | 130.50p | 196,855 |
JPMorgan Indian Investment Trust | 945.00p | 6.00p | 0.64% | 945.00p | 934.00p | 110,361 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 5.00p | 1.68% | 304.00p | 298.90p | 27,417 |
JPMorgan Japonês Inv Trust | 507.00p | 7.00p | 1.40% | 508.00p | 501.00p | 181,064 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00p | 0.00% | 924.00p | 912.00p | 9,946 |
Crescimento e receita de pequena capitalização do Jpmorgan Reino Unido | 313.00p | 5.00p | 1.62% | 315.75p | 309.15p | 855,334 |
JPMorgan US Smaller Co. | 393.00p | 11.00p | 2.88% | 393.00p | 379.89p | 167,254 |
JTC | 842.00p | 4.00p | 0.48% | 847.00p | 839.00p | 313,091 |
Gestão do Fundo Júpiter | 76.30p | 1.50p | 2.01% | 76.90p | 75.60p | 909,560 |
Apenas Grupo | 103.00p | 1.60p | 1.58% | 104.12p | 101.67p | 707,436 |
Grupo Kainos | 950.00p | 21.00p | 2.26% | 959.00p | 929.00p | 174,050 |
Grupo Keller | 1,066.00p | 20.00p | 1.91% | 1,066.00p | 1,036.00p | 316,060 |
Recursos Kenmare (CDI) | 333.00p | 3.00p | 0.91% | 337.00p | 331.50p | 81,347 |
Confiança de Investimento de Mudança Positiva da Keystone | 217.00p | 3.00p | 1.40% | 217.00p | 214.00p | 43,640 |
Grupo Kier | 134.20p | 3.80p | 2.91% | 135.00p | 130.80p | 798,239 |
Tipo de pássaro | 247.00p | -0.10p | -0.04% | 249.80p | 245.80p | 2,556,991 |
Lancashire Holdings Limited | 586.00p | -3.00p | -0.51% | 597.00p | 580.00p | 256,213 |
Grupo de Títulos de Terra | 653.50p | 14.00p | 2.19% | 655.50p | 643.00p | 494,184 |
Lei Debênture Corp. | 849.00p | 10.00p | 1.19% | 849.00p | 840.46p | 132,143 |
Grupo jurídico e geral | 234.40p | 1.60p | 0.69% | 236.69p | 234.10p | 16,379,420 |
Ciências da Vida REIT | 39.10p | 0.20p | 0.51% | 39.90p | 38.70p | 4,186,675 |
Lindsell Train Inv Trust | 80,400.00p | 800.00p | 1.01% | 81,600.00p | 78,750.00p | 370 |
Gestão de Ativos da Liontrust | 669.00p | 15.00p | 2.29% | 673.30p | 649.76p | 148,736 |
Lloyds Banking Group | 52.30p | 1.10p | 2.15% | 52.60p | 51.08p | 137,649,392 |
London Stock Exchange Grupo | 8,934.00p | 44.00p | 0.49% | 8,966.00p | 8,836.00p | 721,394 |
Propriedade Métrica de Londres | 195.80p | 1.60p | 0.82% | 197.10p | 194.40p | 2,766,340 |
Companhia de Investimentos Lowland | 121.00p | 0.50p | 0.41% | 123.50p | 121.00p | 169,864 |
LSL Serviços de Propriedade | 295.00p | 9.00p | 3.15% | 298.00p | 287.00p | 18,309 |
Luceco | 165.00p | -0.80p | -0.48% | 167.00p | 161.20p | 271,857 |
M&G Credit Income Investment Trust | 92.60p | 1.00p | 1.09% | 96.60p | 92.00p | 121,681 |
M&G | 199.40p | 1.45p | 0.73% | 199.90p | 197.90p | 2,757,804 |
Grupo Macfarlane | 143.00p | -1.50p | -1.04% | 145.50p | 142.96p | 15,372 |
Investimentos Majedie | 246.00p | 1.00p | 0.41% | 246.00p | 240.00p | 27,134 |
Grupo de Homens | 248.20p | 3.00p | 1.23% | 250.60p | 244.70p | 1,031,207 |
Manchester e London Investment Trust | 616.00p | 14.00p | 2.34% | 628.00p | 598.00p | 56,753 |
Grupo Marks & Spencer | 261.50p | 0.80p | 0.31% | 262.90p | 259.10p | 6,018,632 |
Marshalls | 263.50p | 7.50p | 2.93% | 263.50p | 255.50p | 885,042 |
Marston's | 27.25p | 0.00p | 0.00% | 27.75p | 27.00p | 533,271 |
Confiança do portfólio global Martin Currie | 372.00p | 7.00p | 1.92% | 372.52p | 365.00p | 63,915 |
Mcbride | 110.50p | 1.00p | 0.91% | 112.00p | 109.50p | 301,686 |
Me Group Internacional | 162.80p | -4.60p | -2.75% | 169.60p | 162.80p | 123,918 |
Grupo Mears | 355.00p | 5.00p | 1.43% | 357.00p | 349.50p | 3,406,894 |
Fundo MedicX Ltd. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Indústrias de melrose | 640.40p | 15.20p | 2.43% | 640.89p | 626.60p | 2,810,608 |
Fundo de Investimento Mercantil (O) | 224.50p | 4.50p | 2.05% | 224.50p | 221.50p | 643,237 |
Confiança do comerciante | 555.00p | 3.00p | 0.54% | 558.00p | 553.00p | 217,083 |
Participações do Metro Bank | 34.15p | 1.20p | 3.64% | 34.35p | 32.00p | 600,628 |
Mid Wynd International Inv Trust | 770.00p | 13.00p | 1.72% | 771.13p | 760.00p | 209,899 |
102.50p | 2.50p | 2.50% | 102.50p | 98.50p | 191,604 | |
Mitchells e mordomos | 236.50p | 0.50p | 0.21% | 239.50p | 235.50p | 92,792 |
Grupo Mitie | 114.60p | -0.80p | -0.70% | 117.60p | 114.20p | 787,374 |
MJ Gleeson | 496.00p | 9.00p | 1.81% | 515.00p | 492.50p | 16,723 |
Grupo Mobico | 52.85p | 0.00p | 0.00% | 54.65p | 52.85p | 2,883,451 |
Fundo de Investimento Mobius | 131.00p | 2.50p | 1.95% | 132.21p | 130.50p | 120,554 |
Empreendimentos Fundidos | 247.50p | 10.00p | 4.21% | 252.50p | 228.00p | 715,139 |
Mondi | 1,509.00p | 16.00p | 1.07% | 1,516.00p | 1,489.00p | 742,159 |
Grupo Moneysupermarket.com | 215.80p | 2.00p | 0.94% | 217.42p | 210.00p | 848,320 |
Confiança de investimento de monges | 1,146.00p | 30.00p | 2.69% | 1,146.00p | 1,116.00p | 244,029 |
Montanaro European Small Companies Trust | 137.50p | 2.00p | 1.48% | 138.00p | 136.00p | 158,269 |
Montanaro UK Small Companies Inv Trust | 106.50p | 2.00p | 1.91% | 106.50p | 104.42p | 242,987 |
Grupo Moonpig | 154.60p | -0.40p | -0.26% | 156.65p | 148.20p | 1,596,293 |
Materiais Avançados Morgan | 306.00p | 3.50p | 1.16% | 306.70p | 300.00p | 388,951 |
Grupo Morgan Sindall | 2,265.00p | 10.00p | 0.44% | 2,295.00p | 2,240.00p | 89,425 |
Grupo Motorpoint | 140.00p | 1.00p | 0.72% | 140.00p | 133.50p | 6,244 |
Fundo de Renda Murray | 863.00p | 8.00p | 0.94% | 863.10p | 857.00p | 85,746 |
Fundo Internacional de Murray | 251.50p | 3.50p | 1.41% | 251.50p | 249.34p | 539,863 |
National Grid | 1,048.50p | 1.50p | 0.14% | 1,055.50p | 1,047.00p | 4,155,306 |
GRUPO NATWEST | 307.40p | 17.60p | 6.07% | 308.70p | 295.50p | 39,892,332 |
NB Private Equity Partners Ltd. | 1,646.00p | -4.00p | -0.24% | 1,646.00p | 1,630.00p | 32,449 |
Grupo NCC | 134.40p | 6.60p | 5.16% | 137.58p | 128.96p | 974,942 |
Rede de Participações Internacionais | 393.40p | 0.20p | 0.05% | 394.00p | 393.00p | 119,978 |
Novo Rio REIT | 75.80p | -0.20p | -0.26% | 76.00p | 75.30p | 407,553 |
Próximo | 9,122.00p | 16.00p | 0.18% | 9,168.00p | 8,972.00p | 94,751 |
PróximoEnergy Solar Fund Limited Vermelho | 74.80p | -1.20p | -1.58% | 76.50p | 74.30p | 1,637,571 |
Noventa e um | 166.40p | 2.10p | 1.28% | 167.10p | 163.70p | 424,429 |
Fundo Nippon Active Value | 170.00p | 0.50p | 0.29% | 171.00p | 170.00p | 327,517 |
Norcros | 179.00p | 1.00p | 0.56% | 188.50p | 178.50p | 5,276 |
North American Income Trust (O) | 289.00p | 2.00p | 0.70% | 290.00p | 284.86p | 100,275 |
Empresas menores do Atlântico Norte Inv Trust | 3,790.00p | 40.00p | 1.06% | 3,790.00p | 3,695.00p | 5,627 |
Grupo Ocado | 353.10p | -9.20p | -2.54% | 369.29p | 350.00p | 3,831,251 |
Ocean Wilsons Holdings Ltda. | 1,380.00p | 5.00p | 0.36% | 1,420.00p | 1,370.00p | 8,509 |
Confiança da infraestrutura de energias renováveis da Octopus | 72.20p | 0.90p | 1.26% | 72.50p | 70.70p | 649,080 |
Fundo de Investimento Odisséia | 160.00p | -0.50p | -0.31% | 161.50p | 158.10p | 1,155,871 |
Grupo On The Beach | 149.20p | 2.00p | 1.36% | 150.40p | 147.80p | 420,158 |
Oryx International Growth Fund Ltd. | 1,180.00p | -10.00p | -0.84% | 1,208.00p | 1,172.50p | 5,580 |
Grupo OSB | 402.00p | 9.80p | 2.49% | 408.80p | 397.00p | 861,102 |
Oxford Biomédica | 228.50p | 8.50p | 3.86% | 234.00p | 213.95p | 245,515 |
Instrumentos de Oxford | 2,180.00p | -45.00p | -2.02% | 2,270.00p | 2,170.00p | 55,393 |
Fundo de Ativos do Pacífico | 360.00p | 1.00p | 0.28% | 364.00p | 359.00p | 130,853 |
Pacific Horizon Inv Trust | 634.00p | 6.00p | 0.96% | 638.00p | 622.53p | 128,781 |
Grupo de páginas | 448.20p | 2.40p | 0.54% | 451.80p | 441.40p | 103,902 |
Capital do palácio | 241.00p | 3.00p | 1.26% | 242.00p | 238.60p | 108,409 |
Infraestrutura do Pantheon | 80.00p | 0.00p | 0.00% | 80.20p | 78.00p | 195,033 |
Panteão Internacional | 325.50p | 0.50p | 0.15% | 329.00p | 324.50p | 367,888 |
Grupo Bancário Paragon | 698.00p | 8.00p | 1.16% | 701.50p | 677.00p | 293,590 |
PayPoint | 513.00p | -13.00p | -2.47% | 532.00p | 510.00p | 148,393 |
Pearson | 987.00p | -4.60p | -0.46% | 995.00p | 965.80p | 1,940,652 |
Grupo Pennon | 667.50p | 9.50p | 1.45% | 671.00p | 642.50p | 179,716 |
Grupo PensionBee | 139.00p | 1.00p | 0.72% | 140.00p | 132.78p | 109,424 |
Pershing Square Holdings Ltd VPL | 3,924.00p | 92.00p | 2.40% | 4,026.00p | 3,906.00p | 158,327 |
Caqui | 1,318.00p | 35.50p | 2.77% | 1,324.50p | 1,296.00p | 1,135,482 |
Confiança de ativos pessoais | 485.00p | 2.50p | 0.52% | 485.00p | 480.50p | 608,713 |
Parceiros Petershill | 206.50p | 3.50p | 1.71% | 208.00p | 200.00p | 187,531 |
Petra Diamonds Ltd. (DI) | 44.80p | 3.60p | 8.74% | 45.00p | 41.04p | 441,521 |
Petrofac Ltda. | 22.30p | -1.24p | -5.27% | 24.00p | 22.14p | 3,743,775 |
Grupo de Animais de Estimação em Casa | 286.60p | 3.60p | 1.27% | 288.60p | 280.60p | 399,400 |
Energia Pharos | 23.00p | 0.00p | 0.00% | 23.40p | 22.00p | 435,005 |
Propriedades do Grupo Phoenix | 485.20p | 3.20p | 0.66% | 488.60p | 484.20p | 1,077,511 |
Phoenix Spree Deutschland Limited SHS VPL | 151.00p | 5.00p | 3.42% | 151.00p | 147.51p | 13,736 |
Picton Property Income Ltd | 64.20p | 0.00p | 0.00% | 65.29p | 64.20p | 228,856 |
Grupo de tecnologias Pinewood | 319.00p | 2.75p | 0.87% | 322.95p | 310.00p | 184,573 |
Playtech | 450.50p | 6.50p | 1.46% | 452.00p | 439.00p | 214,099 |
Plus500 Ltda (DI) | 2,156.00p | 2.00p | 0.09% | 2,172.00p | 2,148.00p | 125,382 |
Fundo financeiro global da Polar Capital | 164.00p | 0.00p | 0.00% | 164.50p | 162.80p | 322,914 |
Polar Capital Global Healthcare Trust | 363.00p | 3.00p | 0.83% | 367.00p | 361.00p | 60,123 |
Fundo de Tecnologia da Polar Capital | 2,925.00p | 90.00p | 3.17% | 2,925.00p | 2,870.00p | 221,639 |
Grupo de rua de pólen limitado | 692.00p | 6.00p | 0.87% | 698.00p | 686.00p | 530,821 |
porvair | 618.00p | 10.00p | 1.64% | 628.00p | 606.00p | 8,826 |
PPHE Hotel Group Ltda | 1,475.00p | -10.00p | -0.67% | 1,490.00p | 1,460.75p | 5,619 |
Alimentos de primeira | 159.00p | 4.00p | 2.57% | 159.20p | 154.40p | 268,775 |
Propriedades primárias de saúde | 91.75p | 0.85p | 0.93% | 94.00p | 90.60p | 1,523,644 |
PRS Reit (o) | 79.60p | 0.50p | 0.63% | 80.20p | 78.50p | 465,071 |
Prudencial | 723.80p | 9.80p | 1.37% | 732.50p | 720.60p | 5,427,429 |
PureTech Saúde | 218.00p | 5.50p | 2.59% | 219.50p | 207.00p | 729,905 |
PZ Cussons | 101.60p | -0.20p | -0.20% | 104.20p | 100.20p | 569,402 |
Grupo QinetiQ | 342.60p | 1.40p | 0.41% | 344.80p | 337.80p | 1,357,712 |
Estofador | 107.40p | 2.20p | 2.09% | 109.00p | 104.00p | 9,052,918 |
Grupo de classificação | 72.00p | 1.00p | 1.41% | 75.40p | 71.00p | 82,327 |
Grupo Rathbones | 1,608.00p | 8.00p | 0.50% | 1,618.00p | 1,600.00p | 37,601 |
Fale Connosco | 71.50p | 2.30p | 3.32% | 71.50p | 69.00p | 448,590 |
Investimentos em Crédito Imobiliário Ltda | 116.00p | 0.00p | 0.00% | 118.00p | 115.00p | 305,416 |
Grupo Reckitt Benckiser | 4,423.00p | 67.00p | 1.54% | 4,442.00p | 4,380.00p | 1,254,895 |
Registro | 62.00p | 0.60p | 0.98% | 65.80p | 60.40p | 637,826 |
Redde Northgate | 382.00p | 1.50p | 0.39% | 387.00p | 374.61p | 216,159 |
Redrow | 644.50p | 9.00p | 1.42% | 649.50p | 631.00p | 454,283 |
REIT Regional Limitada | 22.45p | 0.55p | 2.51% | 23.00p | 20.85p | 1,258,611 |
RELX plc | 3,327.00p | 48.00p | 1.46% | 3,331.00p | 3,290.95p | 1,078,359 |
Renewic | 574.00p | -15.00p | -2.55% | 589.00p | 569.00p | 136,853 |
Renishaw | 4,195.00p | 130.00p | 3.20% | 4,200.00p | 4,040.60p | 32,444 |
Rentokil Inicial | 412.70p | 1.70p | 0.41% | 416.40p | 410.50p | 9,257,641 |
Renda Residencial Segura | 51.20p | 0.80p | 1.59% | 53.20p | 50.20p | 252,414 |
RHI Magnesita NV (DI) | 3,505.00p | -5.00p | -0.14% | 3,600.00p | 3,475.00p | 4,764 |
Ricardo | 448.00p | -2.00p | -0.44% | 452.45p | 446.75p | 81,245 |
Rightmove | 514.60p | 9.80p | 1.94% | 516.60p | 506.40p | 1,607,228 |
Direitos e questões Investment Trust | 2,220.00p | 30.00p | 1.37% | 2,220.00p | 2,180.00p | 3,001 |
Rio Tinto | 5,453.00p | 74.00p | 1.38% | 5,504.00p | 5,444.00p | 1,689,551 |
Parceiros de Capital RIT | 1,948.00p | 30.00p | 1.56% | 1,953.00p | 1,922.00p | 216,990 |
Riverstone energia limitada | 912.00p | 4.00p | 0.44% | 918.00p | 910.00p | 8,826 |
Robert Walters | 394.00p | 0.00p | 0.00% | 406.00p | 393.58p | 34,836 |
Rolls Royce Holdings | 421.10p | 15.40p | 3.80% | 421.80p | 409.00p | 26,632,754 |
Rotork | 309.80p | 1.60p | 0.52% | 312.60p | 308.60p | 367,950 |
Grupo RS | 732.50p | 24.50p | 3.46% | 734.00p | 708.50p | 885,520 |
Ações preferenciais da Ruffer Investment Company Ltd Red PTG | 273.50p | 0.50p | 0.18% | 275.50p | 271.50p | 504,113 |
S&U | 1,910.00p | 20.00p | 1.06% | 1,910.00p | 1,890.00p | 506 |
Grupo de Seguros Sabre | 162.40p | 0.00p | 0.00% | 169.80p | 162.40p | 28,537 |
Propriedades da Safestore | 763.00p | 13.00p | 1.73% | 769.50p | 748.50p | 220,332 |
Saga | 105.80p | 1.40p | 1.34% | 110.80p | 105.00p | 618,870 |
Grupo Sábio | 1,173.00p | 12.50p | 1.08% | 1,177.50p | 1,163.00p | 1,471,518 |
Sainsbury (J) | 261.40p | 4.80p | 1.87% | 263.60p | 258.00p | 6,342,785 |
Savills | 1,064.00p | 12.00p | 1.14% | 1,078.00p | 1,056.00p | 119,383 |
Fundo Schroder Ásia-Pacífico | 508.00p | 8.00p | 1.60% | 508.00p | 498.60p | 333,413 |
Empresa asiática de investimento de retorno total Schroder | 432.00p | 2.00p | 0.47% | 434.00p | 425.00p | 726,159 |
Fundo Europeu de Investimento Imobiliário Schroder | 64.00p | 2.60p | 4.23% | 64.00p | 61.00p | 38,329 |
Fundo de Crescimento de Renda Schroder | 278.00p | -1.00p | -0.36% | 281.00p | 277.00p | 91,154 |
Schroder Japão Trust | 251.00p | 4.00p | 1.62% | 251.00p | 249.00p | 149,621 |
Schroder Oriental Income Fund Ltd. | 259.00p | 3.00p | 1.17% | 259.50p | 255.42p | 316,864 |
Schroder Real Estate Investment Trust Ltd | 43.80p | 0.20p | 0.46% | 44.00p | 42.70p | 418,090 |
Fundo Schroder UK Mid Cap | 560.00p | 4.00p | 0.72% | 564.00p | 557.00p | 50,567 |
Schroders | 353.40p | 6.20p | 1.79% | 356.80p | 348.60p | 1,640,291 |
Fundo de Inovação Global da Schroders Capital | 12.40p | 0.40p | 3.33% | 12.40p | 11.90p | 636,941 |
Empresa de investimentos escocesa americana | 502.00p | 3.00p | 0.60% | 506.22p | 492.17p | 181,446 |
Confiança de investimento escocês | 895.00p | 0.00p | 0.00% | 895.00p | 895.00p | 0 |
Confiança de Inv de Hipoteca Escocesa | 834.40p | 11.80p | 1.43% | 846.40p | 826.80p | 1,708,654 |
Confiança das Pequenas Empresas Orientais Escocesas | 1,330.00p | -5.00p | -0.37% | 1,345.00p | 1,330.00p | 13,754 |
Fundo de Renda de Eficiência Energética SDCL | 59.90p | 1.50p | 2.57% | 60.70p | 58.20p | 757,691 |
Banco de confiança seguro | 686.00p | -2.00p | -0.29% | 702.56p | 672.00p | 7,938 |
SEGRO | 854.80p | 11.40p | 1.35% | 860.60p | 846.00p | 2,331,446 |
Senior | 164.20p | 0.60p | 0.37% | 178.00p | 163.00p | 673,508 |
Sequoia Economic Infrastructure Income Fund Limited | 79.50p | -0.50p | -0.63% | 80.50p | 79.50p | 1,911,323 |
Fundo de Investimento Espacial Serafim | 60.00p | 0.20p | 0.33% | 61.80p | 58.60p | 193,394 |
Grupo Serco | 181.90p | 0.50p | 0.28% | 183.40p | 181.00p | 1,578,535 |
Severfield | 67.60p | -0.60p | -0.88% | 69.80p | 67.00p | 106,123 |
Severn Trent | 2,458.00p | 16.00p | 0.66% | 2,463.00p | 2,438.00p | 405,309 |
Capital de Shaftesbury | 135.00p | 0.70p | 0.52% | 135.65p | 133.80p | 1,367,000 |
concha | 2,903.50p | 2.50p | 0.09% | 2,913.62p | 2,891.04p | 6,092,773 |
SIG | 27.00p | 0.00p | 0.00% | 27.35p | 26.60p | 1,933,652 |
Sírius Imóveis Ltda. | 95.70p | 1.15p | 1.22% | 96.20p | 93.00p | 794,611 |
Smith & Nephew | 981.00p | 16.60p | 1.72% | 986.20p | 965.00p | 3,915,365 |
Smith (DS) | 340.00p | 0.00p | 0.00% | 342.40p | 335.40p | 4,257,172 |
Grupo Smiths | 1,625.00p | 22.00p | 1.37% | 1,631.00p | 1,611.00p | 549,864 |
Notícias dos Smiths | 52.80p | -0.80p | -1.49% | 55.80p | 52.38p | 422,376 |
Fundo de Investimento Smithson | 1,388.00p | 20.00p | 1.46% | 1,388.00p | 1,366.79p | 428,580 |
Grupo Smurfit Kappa (CDI) | 3,428.00p | 26.00p | 0.76% | 3,454.00p | 3,386.00p | 582,835 |
Gato macio | 1,574.00p | 9.00p | 0.57% | 1,585.00p | 1,531.00p | 90,277 |
Spectris | 3,274.00p | 20.00p | 0.61% | 3,302.00p | 3,230.00p | 157,039 |
Aluguer rápido | 27.80p | 1.25p | 4.71% | 27.95p | 26.45p | 272,906 |
Engenharia Spirax-Sarco | 8,960.00p | 130.00p | 1.47% | 8,985.00p | 8,880.00p | 112,384 |
Grupo Spire Healthcare | 246.50p | -0.50p | -0.20% | 249.00p | 245.50p | 269,605 |
Comunicações Espirituais | 194.10p | -0.30p | -0.15% | 195.00p | 193.00p | 1,829,238 |
SSE | 1,656.50p | 4.50p | 0.27% | 1,668.00p | 1,654.00p | 2,403,665 |
Grupo SSP | 196.70p | -2.60p | -1.30% | 202.00p | 196.70p | 997,138 |
St James's Place | 435.40p | 14.40p | 3.42% | 437.20p | 426.00p | 1,733,484 |
Standard Chartered | 681.40p | -1.40p | -0.21% | 692.60p | 680.40p | 6,195,244 |
Três | 425.50p | 0.50p | 0.12% | 431.00p | 415.50p | 77,063 |
Capital patrimonial estratégico | 340.00p | 9.00p | 2.72% | 340.00p | 334.05p | 131,632 |
STS Global Income & Growth Trust | 215.00p | 1.00p | 0.47% | 217.04p | 215.00p | 227,619 |
Grupo STV | 219.00p | 8.00p | 3.65% | 225.00p | 217.57p | 702,953 |
Supermercado Renda Reit | 72.30p | 0.40p | 0.55% | 73.40p | 71.90p | 1,612,041 |
VPL Syncona Limited | 128.40p | 1.40p | 1.10% | 128.40p | 125.60p | 719,858 |
Sintômero | 235.50p | 3.50p | 1.51% | 240.00p | 228.50p | 91,671 |
Target Healthcare Reit Ltd | 77.00p | 1.30p | 1.72% | 79.00p | 75.10p | 1,156,767 |
Tate & Lyle | 634.00p | 0.00p | 0.00% | 642.50p | 629.50p | 499,372 |
VPL limitado da Taylor Maritime Investments | 78.20p | 1.20p | 1.56% | 81.27p | 78.20p | 490,281 |
Taylor Wimpey | 134.30p | 2.85p | 2.17% | 135.12p | 132.15p | 8,173,212 |
Grupo do Banco TBC | 3,425.00p | 145.00p | 4.39% | 3,431.02p | 3,290.00p | 20,771 |
Telecom Plus | 1,694.00p | 24.00p | 1.44% | 1,694.00p | 1,634.00p | 78,328 |
Confiança de Inv de Temple Bar | 259.50p | 2.50p | 0.97% | 260.00p | 256.01p | 513,927 |
Confiança em Investimentos de Mercados Emergentes da Templeton | 156.40p | 2.00p | 1.30% | 156.40p | 152.40p | 654,382 |
Tesco | 288.90p | -0.90p | -0.31% | 292.70p | 286.70p | 9,178,489 |
A confiança das pequenas empresas europeias | 172.60p | 2.00p | 1.17% | 173.00p | 170.16p | 158,158 |
A confiança global das pequenas empresas | 160.60p | 0.20p | 0.12% | 161.80p | 159.70p | 1,022,092 |
O Grupo Ginásio | 110.40p | 0.00p | 0.00% | 112.60p | 110.00p | 31,601 |
O Grupo de Infraestrutura Renovável Limited | 98.50p | -0.10p | -0.10% | 98.90p | 97.93p | 3,755,990 |
Sistemas de fluidos TI | 144.80p | -1.20p | -0.82% | 147.40p | 143.80p | 813,001 |
Peças Topps | 45.00p | 3.20p | 7.66% | 45.90p | 42.88p | 359,293 |
Grupo TP Icap | 201.50p | -0.50p | -0.25% | 205.65p | 192.00p | 1,659,772 |
TR Propriedade Inv Trust | 310.00p | 4.00p | 1.31% | 310.50p | 302.50p | 420,541 |
trainline | 307.80p | 5.80p | 1.92% | 316.33p | 303.20p | 897,303 |
Travis Perkins | 766.00p | 46.50p | 6.46% | 766.00p | 724.00p | 726,266 |
Tratado | 486.00p | 16.00p | 3.40% | 486.56p | 465.00p | 28,191 |
Trifast | 77.00p | -4.00p | -4.94% | 80.80p | 77.00p | 27,996 |
Reit de Habitação Social Triple Point | 59.90p | -0.90p | -1.48% | 61.80p | 59.20p | 187,857 |
Tritax Caixa Grande Reit | 149.60p | 2.50p | 1.70% | 149.70p | 147.00p | 3,907,176 |
Eurobox Tritax (GBP) | 53.50p | 2.50p | 4.87% | 53.60p | 51.50p | 689,767 |
Troy Income & Growth Trust | 69.60p | 0.00p | 0.00% | 69.60p | 69.00p | 0 |
Grupo Trustpilot | 192.80p | 3.80p | 2.01% | 196.00p | 188.40p | 735,489 |
TT Eletrônicos | 176.00p | 2.00p | 1.15% | 177.59p | 170.00p | 163,445 |
TUI AG Reg Shs (DI) | 579.00p | 3.00p | 0.52% | 587.50p | 578.35p | 181,723 |
Óleo de Tullow | 36.70p | 1.26p | 3.56% | 37.06p | 35.20p | 3,614,513 |
Twentyfour Income Fund Limited Ord Vermelho | 103.20p | -0.20p | -0.19% | 104.20p | 103.20p | 620,347 |
TwentyFour Select Fundo de Renda Mensal Limitado | 82.00p | 0.40p | 0.49% | 82.60p | 81.40p | 315,952 |
Tyman | 378.00p | 4.00p | 1.07% | 381.21p | 368.50p | 683,682 |
Propriedade Comercial Reit Limited no Reino Unido | 66.00p | 1.20p | 1.85% | 66.50p | 65.20p | 994,239 |
Produtos Finais | 178.00p | 5.50p | 3.19% | 178.00p | 170.50p | 33,576 |
Participações Ultra Eletrônicas | 3,500.00p | 0.00p | 0.00% | 3,500.00p | 3,493.05p | 1,002,908 |
Unilever | 4,133.00p | 51.00p | 1.25% | 4,146.00p | 4,097.00p | 3,614,696 |
Unir Grupo | 932.00p | 15.00p | 1.64% | 937.00p | 915.00p | 770,513 |
Grupo United Utilities | 1,039.50p | 8.50p | 0.83% | 1,041.00p | 1,029.50p | 272,703 |
Logística Urbana Reit | 111.80p | 0.20p | 0.18% | 112.80p | 109.20p | 709,545 |
Utilico Emerging Markets Ltd (DI) | 226.00p | 1.00p | 0.44% | 227.00p | 223.00p | 144,377 |
Fideicomisso de valor e renda de propriedade indexada | 178.00p | 3.50p | 2.01% | 178.00p | 177.00p | 18,440 |
Grupo Bancário Vanquis 20 | 47.95p | -0.20p | -0.42% | 49.00p | 47.55p | 1,180,866 |
Vesuvius | 479.00p | 3.50p | 0.74% | 480.50p | 464.50p | 165,765 |
Oportunidades Globais de Energia Sustentável VH | 69.60p | 0.80p | 1.16% | 69.60p | 68.80p | 3,128,019 |
Victrex plc | 1,246.00p | 20.00p | 1.63% | 1,246.00p | 1,220.00p | 65,016 |
Videndo | 280.00p | 5.00p | 1.82% | 285.00p | 270.50p | 302,422 |
Investimentos Empresariais do Vietnã (DI) | 584.00p | 11.00p | 1.92% | 584.00p | 570.00p | 106,641 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.00p | 0.00p | 0.00% | 475.12p | 469.80p | 135,232 |
Grupo Vistry | 1,174.00p | 35.00p | 3.07% | 1,174.00p | 1,144.00p | 635,987 |
Grupo Vodafone | 69.08p | 0.08p | 0.12% | 70.00p | 69.08p | 43,144,236 |
Grupo Volution | 423.00p | 15.00p | 3.68% | 423.50p | 411.00p | 132,105 |
Soluções de pagamento WAG | 65.20p | -1.00p | -1.51% | 69.20p | 65.00p | 83,004 |
Armazém Reit | 79.70p | 0.60p | 0.76% | 80.30p | 77.20p | 335,560 |
Grupo Relógios da Suíça | 344.00p | 9.80p | 2.93% | 353.80p | 335.00p | 1,159,686 |
Grupo Weir | 2,010.00p | 43.00p | 2.19% | 2,014.00p | 1,978.00p | 925,160 |
Wetherspoon (JD) | 733.50p | 10.50p | 1.45% | 737.00p | 726.00p | 90,068 |
WH Smith | 1,126.00p | -62.00p | -5.25% | 1,188.00p | 1,122.00p | 478,650 |
Whitbread | 3,043.00p | 15.00p | 0.50% | 3,065.00p | 3,021.00p | 442,516 |
Grupo Wicks | 144.60p | -1.20p | -0.82% | 148.00p | 143.80p | 514,069 |
Wincanton | 605.00p | 2.00p | 0.33% | 605.00p | 603.00p | 3,412,461 |
Witan Inv Confiança | 252.00p | 3.00p | 1.20% | 252.50p | 249.00p | 532,811 |
Wizz Air Participações | 2,198.00p | 82.00p | 3.88% | 2,216.00p | 2,133.77p | 88,515 |
Grupo Madeira (João) | 147.00p | -1.00p | -0.68% | 149.50p | 144.60p | 1,092,447 |
Grupo de Espaço de Trabalho | 491.00p | 6.50p | 1.34% | 492.00p | 473.00p | 1,187,168 |
Confiança Mundial de Saúde | 339.00p | 5.00p | 1.50% | 339.00p | 331.50p | 771,004 |
WPP | 812.40p | 16.00p | 2.01% | 820.60p | 800.00p | 4,092,402 |
Xaar | 114.50p | -5.50p | -4.58% | 120.36p | 114.50p | 77,820 |
XP Power Ltda. (DI) | 1,084.00p | -12.00p | -1.09% | 1,112.00p | 1,072.00p | 37,960 |
Grupo de Pensões XPS | 255.00p | 1.00p | 0.39% | 258.00p | 241.00p | 107,979 |
Zotefoams | 381.00p | 0.00p | 0.00% | 381.00p | 365.00p | 13,519 |