Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
600 Grupo | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Dinâmica AB | 1,913.02p | -6.98p | -0.36% | 1,920.00p | 1,892.00p | 6,627 |
Amiad Water Systems Ltda | 360.00p | 0.00p | 0.00% | 374.00p | 335.00p | 17,289 |
Ashok Leyland Ltd. RDA (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Engenharia Britânica Associada | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
Avingtrans | 424.12p | -0.88p | -0.21% | 429.95p | 424.12p | 2,652 |
Bailey (CH) | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
Tecnologias de Bioma | 76.67p | 4.17p | 5.75% | 76.67p | 72.50p | 0 |
bodycote | 738.00p | 0.00p | 0.00% | 740.00p | 735.00p | 23,285 |
Grupo Braime | 2,150.00p | 0.00p | 0.00% | 2,399.50p | 2,150.00p | 145 |
Braime Group 'A'NON.V | 1,150.00p | -50.00p | -4.17% | 1,240.00p | 1,100.00p | 220 |
castings | 390.00p | 8.00p | 2.09% | 390.00p | 377.94p | 8,291 |
Chamberlin | 1.15p | 0.00p | 0.00% | 1.20p | 0.70p | 181,401 |
Clean Air Power Ltda | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Crístico | 399.00p | 0.00p | 0.00% | 399.10p | 399.00p | 2,294 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.44 | $0.44 | 0 |
Técnica Energética | 335.00p | 0.00p | 0.00% | 335.00p | 335.00p | 0 |
fenner | 609.00p | 0.00p | 0.00% | 610.50p | 608.50p | 4,078,664 |
Grupo de fluxo | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Fluidpower Flowtech | 113.00p | 2.00p | 1.80% | 113.12p | 111.00p | 13,499 |
Reinos de jogos | 41.80p | 1.15p | 2.83% | 42.00p | 40.80p | 271,204 |
HaloSource Corporation (DI/REG S) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
HaloSource Corporation (DI) | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Grupo Hayward Tyler | 50.75p | 0.00p | 0.00% | 50.75p | 50.75p | 0 |
Hill e Smith | 1,940.00p | -18.00p | -0.92% | 1,960.00p | 1,940.00p | 5,451 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | $0.00 | 0.00% | $3.50 | $3.50 | 0 |
Hydro International | 192.50p | 0.00p | 0.00% | 194.00p | 192.50p | 0 |
IMI | 1,882.00p | 1.00p | 0.05% | 1,889.00p | 1,836.95p | 63,305 |
Inspirar Energy Holdings | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 10,064,193 |
Juízes Científicos | 12,000.00p | 0.00p | 0.00% | 12,100.00p | 11,700.00p | 1,898 |
Propriedades Libertinas | 3.17p | 0.17p | 5.56% | 3.25p | 3.06p | 467 |
Participações em Tecnologias de Ciência da Luz | 2.88p | -0.18p | -5.74% | 3.20p | 2.80p | 213,527 |
Grupo Mincon (CDI) | 45.00p | 0.00p | 0.00% | 45.00p | 45.00p | 40,000 |
Mitsubi Electric Corp. | ¥ 1,415.72 | ¥ 0.00 | 0.00% | ¥ 1,415.72 | ¥ 1,415.72 | 2,100 |
Grupo MPAC | 474.00p | 1.50p | 0.32% | 480.00p | 465.00p | 2,213 |
Musédia Corp. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Mytrah Energy Ltda | 44.75p | 0.00p | 0.00% | 44.75p | 44.60p | 21,000 |
Optar | 0.04p | 0.00p | 0.00% | 0.04p | 0.01p | 21,274,998 |
Tecnologias de pressão | 37.50p | 0.00p | 0.00% | 38.85p | 37.39p | 6,117 |
Redde Northgate | 405.00p | 4.00p | 1.00% | 405.00p | 400.00p | 53,044 |
Renold | 55.80p | 1.40p | 2.57% | 56.00p | 54.00p | 92,672 |
RHI Magnesita NV (DI) | 3,755.00p | 20.00p | 0.54% | 3,795.00p | 3,697.94p | 2,216 |
Rotork | 339.20p | -1.40p | -0.41% | 341.60p | 338.80p | 79,084 |
Slingsby HC | 250.00p | 0.00p | 0.00% | 250.00p | 250.00p | 0 |
(DI) | 331.11p | 6.11p | 1.88% | 340.00p | 323.10p | 32,917 |
Engenharia Spirax-Sarco | 9,245.00p | -105.00p | -1.12% | 9,355.38p | 9,245.00p | 7,076 |
Minerais Estratégicos | 0.22p | -0.01p | -3.70% | 0.22p | 0.22p | 3,117 |
Transformações de superfície | 1.17p | -0.03p | -2.08% | 1.21p | 1.17p | 5,583,919 |
Grupo Tanfield | 3.76p | 0.00p | 0.00% | 3.76p | 3.61p | 28,967 |
Tex Participações | 73.00p | 0.00p | 0.00% | 73.00p | 73.00p | 0 |
Tinci Holdings Ltda. (DI) | 19.00p | 0.00p | 0.00% | 19.50p | 19.00p | 200,000 |
Grupo Tricorn | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Turbo Power Systems Inc. | 0.04p | 0.00p | 0.00% | 0.10p | 0.01p | 5,146,685 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | $0.00 | 0.00% | não aplicável | não aplicável | não aplicável |
Vesuvius | 497.50p | -2.50p | -0.50% | 504.00p | 497.50p | 15,623 |
Videndo | 282.50p | -1.00p | -0.35% | 294.00p | 275.50p | 19,266 |
Grupo Weir | 2,094.00p | -18.00p | -0.85% | 2,118.00p | 2,092.00p | 21,541 |
Xaar | 122.00p | 4.00p | 3.39% | 122.00p | 118.35p | 192 |
Grupo de Tecnologia Xeros | 1.32p | -0.01p | -0.63% | 1.32p | 1.32p | 0 |