Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Ar líquido | €185.18 | €1.56 | 0.85% | €185.24 | €182.54 | 488,448 |
Airbus Group NV | €157.06 | - € 1.46 | -0.92% | €158.38 | €153.72 | 1,451,375 |
Alstom | €15.05 | €0.14 | 0.94% | €15.27 | €14.98 | 1,547,061 |
ArcelorMittal SA | €23.04 | €0.21 | 0.89% | €23.04 | €22.86 | 79,481 |
EIXO | €33.85 | €0.05 | 0.15% | €34.21 | €33.83 | 3,333,045 |
BNP Paribas | €67.01 | - € 1.35 | -1.97% | €69.08 | €66.72 | 3,211,049 |
Bouygues | €36.24 | €0.38 | 1.06% | €36.46 | €35.96 | 688,082 |
Cap Gemini | €203.10 | €2.00 | 0.99% | €203.70 | €200.60 | 219,551 |
Carrefour | €15.92 | €0.22 | 1.43% | €16.04 | €15.75 | 1,710,433 |
Crédito Agrícola | €14.56 | €0.08 | 0.55% | €14.70 | €14.54 | 5,330,648 |
Danone | €58.30 | - € 1.00 | -1.69% | €59.62 | €57.98 | 1,267,351 |
Dassault Systemes | €37.77 | €0.48 | 1.29% | €38.16 | €37.13 | 3,052,965 |
Engie | €16.10 | €0.02 | 0.12% | €16.20 | €16.05 | 6,124,533 |
Essilor International | €203.30 | €1.70 | 0.84% | €203.80 | €201.20 | 333,134 |
Eurofins Scientific | €56.64 | - € 0.86 | -1.50% | €57.84 | €55.70 | 413,821 |
Hermes Internacional | €2,350.00 | €53.00 | 2.31% | €2,356.00 | €2,291.00 | 50,763 |
Kering | €337.95 | €10.65 | 3.25% | €340.50 | €330.65 | 348,536 |
L'Oreal | €435.65 | - € 0.10 | -0.02% | €436.75 | €430.25 | 231,165 |
Legrand S.A. | €97.84 | €2.14 | 2.24% | €98.18 | €95.92 | 401,618 |
LVMH | €792.20 | €14.20 | 1.83% | €797.70 | €784.00 | 230,329 |
Michelin | €35.62 | - € 0.22 | -0.61% | €36.06 | €35.58 | 1,647,581 |
Laranja. | €10.40 | - € 0.09 | -0.86% | €10.54 | €10.39 | 7,020,786 |
Pernod Ricard | €142.50 | €1.00 | 0.71% | €145.70 | €141.10 | 597,060 |
Publicis Groupe SA | €104.40 | €1.80 | 1.75% | €105.00 | €103.60 | 352,025 |
Renault | €48.55 | €0.55 | 1.15% | €49.07 | €47.95 | 730,066 |
Açafrão | €208.60 | €1.10 | 0.53% | €211.50 | €203.10 | 680,117 |
Saint Gobain | €75.24 | €4.84 | 6.87% | €75.26 | €72.46 | 1,714,163 |
Sanofi | €91.23 | - € 0.39 | -0.43% | €91.72 | €89.63 | 1,682,358 |
Schneider Electric | €217.35 | €5.95 | 2.81% | €218.10 | €212.85 | 845,995 |
Societe Generale | €25.33 | €0.24 | 0.96% | €25.59 | €25.24 | 2,394,809 |
ST Microeletrônica | €38.67 | - € 0.99 | -2.51% | €40.35 | €38.67 | 2,428,136 |
STELANTIS BR | €23.03 | €0.13 | 0.57% | €23.33 | €23.03 | 3,459,372 |
Teleperformance | €88.60 | €1.02 | 1.16% | €90.40 | €87.98 | 245,487 |
Thales | €158.70 | €2.05 | 1.31% | €158.95 | €155.55 | 172,652 |
Total | €69.48 | €1.42 | 2.09% | €70.11 | €67.79 | 4,902,657 |
€51.11 | €0.82 | 1.07% | €51.25 | €50.82 | 4,649 | |
Ambiente Veolia | €29.04 | €0.13 | 0.45% | €29.25 | €28.85 | 974,607 |
Vinci | €111.10 | €0.95 | 0.86% | €112.30 | €110.55 | 995,286 |
Vivendi | €9.85 | €0.08 | 0.86% | €9.95 | €9.84 | 2,102,794 |
LINHA MUNDIAL | €9.95 | €0.23 | 2.39% | €10.14 | €9.81 | 872,325 |