Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00p | 0.00% | 194.88p | 194.88p | 0 |
888 Participações (DI) | 83.15p | 1.60p | 1.96% | 83.56p | 81.00p | 643,271 |
Hotéis de ação | 23.20p | 0.00p | 0.00% | 23.20p | 23.20p | 0 |
Air China Ltda. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Parceiro Aéreo | 124.50p | 0.00p | 0.00% | 124.92p | 124.50p | 57,685 |
Grupo Todo Lazer | 1.75p | 0.00p | 0.00% | 1.75p | 1.05p | 336,904 |
Ana Holdings Inc. | ¥ 321.20 | ¥ 0.00 | 0.00% | ¥ 321.20 | ¥ 321.20 | 0 |
Grupo de eventos de arena | 20.75p | 0.00p | 0.00% | 20.75p | 20.75p | 0 |
B90 Holdings VPL | 2.85p | -0.05p | -1.72% | 2.90p | 2.70p | 101,000 |
Best of the Best | 530.00p | 0.00p | 0.00% | 535.00p | 530.00p | 5,195 |
Grupo Betfair | 4,420.00p | 0.00p | 0.00% | 4,491.00p | 4,341.94p | 2,716,797 |
Entretenimento Digital Bwin.party | 124.00p | 0.00p | 0.00% | 124.00p | 119.10p | 26,092,660 |
Coleções de caixas de bolo | 170.00p | 2.50p | 1.49% | 170.00p | 165.00p | 1,403 |
Carnaval | 1,082.50p | 12.50p | 1.17% | 1,085.00p | 1,072.00p | 435,890 |
Cathay International Holdings Ltda. | 0.75p | 0.00p | 0.00% | 1.00p | 0.75p | 1,030 |
Celta | 135.00p | 0.00p | 0.00% | 135.00p | 131.50p | 139 |
Grupo Cineworld | 0.38p | 0.00p | 0.00% | 0.38p | 0.05p | 500,000 |
Compass Group | 2,238.00p | 8.00p | 0.36% | 2,238.00p | 2,218.00p | 1,802,864 |
Grupo Comptoir | 6.75p | 0.00p | 0.00% | 6.83p | 6.75p | 0 |
Grupo Hoteleiro Dalata (CDI) | 372.00p | 0.00p | 0.00% | 372.00p | 372.00p | 0 |
Domino's Pizza Group | 326.40p | -4.60p | -1.39% | 333.80p | 323.20p | 392,108 |
DP Eurasia NV (DI) | 188.00p | 0.00p | 0.00% | 376.00p | 137.00p | 104,895 |
DP Polônia | 10.75p | 0.25p | 2.38% | 11.00p | 10.05p | 402,374 |
hotel fácil | 76.00p | 0.00p | 0.00% | 76.00p | 70.00p | 66,516 |
easyJet | 536.20p | -8.80p | -1.61% | 550.80p | 534.80p | 1,294,106 |
Grupo EI | 284.60p | 0.00p | 0.00% | 284.80p | 284.60p | 5,819,598 |
Eih Ltd. RDA (Reg S) | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Grupo de hotéis elegantes | 109.75p | 0.00p | 0.00% | 110.00p | 109.75p | 0 |
Manter | 818.80p | -28.00p | -3.31% | 853.80p | 817.60p | 1,380,716 |
Grupo de Mídia Everyman | 57.50p | 0.00p | 0.00% | 57.50p | 57.00p | 8,007 |
Jato Rápido | 0.03p | 0.00p | 0.00% | 0.04p | 0.02p | 55,536,592 |
Entretenimento Flutter (DI) | 14,865.00p | -230.00p | -1.52% | 15,380.00p | 14,800.00p | 714,171 |
Fuller Smith & Turner | 610.00p | -6.00p | -0.98% | 618.00p | 606.00p | 47,517 |
Grupo Gamesys | 1,850.00p | 0.00p | 0.00% | 1,900.00p | 1,846.00p | 445,223 |
Gfinity | 0.04p | 0.00p | 0.00% | 0.04p | 0.03p | 82,654 |
Grupo Go-Ahead | 1,548.00p | 0.00p | 0.00% | 1,548.00p | 1,546.00p | 33,189 |
Centros de futebol de gols | 27.20p | 0.00p | 0.00% | 27.20p | 27.20p | 0 |
Rei de Greene | 849.20p | 0.00p | 0.00% | 849.40p | 848.80p | 5,961,933 |
Esportes da Guilda | 0.22p | 0.00p | 0.00% | 0.25p | 0.20p | 1,765,251 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Cervejaria Heavitree | 265.00p | 0.00p | 0.00% | 265.00p | 265.00p | 0 |
Ações 'A' da Cervejaria Heavitree | 155.00p | 0.00p | 0.00% | 155.00p | 146.67p | 0 |
Investimentos Hermes Pacífico | 47.50p | 2.50p | 5.56% | 47.80p | 45.00p | 5,000 |
Grupo Hostelworld | 157.00p | 2.50p | 1.62% | 157.50p | 154.00p | 1,332,191 |
InterContinental Hotels Group | 8,100.00p | 122.00p | 1.53% | 8,148.00p | 7,972.00p | 186,413 |
Grupo Internacional Consolidado de Companhias Aéreas SA (CDI) | 176.95p | 1.00p | 0.57% | 178.45p | 175.60p | 12,092,306 |
Unidades do Grupo Continental Irlandês (Comp) (CDI) | 443.00p | -4.00p | -0.90% | 455.66p | 443.00p | 2,170 |
Grupo Coral Ladbrokes | 173.50p | 0.00p | 0.00% | 173.50p | 168.25p | 10,557 |
Espreguiçadeiras | 224.00p | 3.00p | 1.36% | 230.00p | 222.00p | 24,723 |
Mandarin Oriental Internacional (Bermudas) | $2.16 | $0.00 | 0.00% | $2.16 | $2.16 | 0 |
Mandarin Oriental Internacional (Jersey) | $1.66 | $0.00 | 0.00% | $1.66 | $1.66 | 0 |
Mandarin Oriental International (Singapura) | $2.24 | $0.00 | 0.00% | $2.24 | $2.24 | 0 |
Marston's | 27.45p | -0.50p | -1.79% | 27.85p | 26.10p | 612,631 |
Meikles Ltda. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Merlin Entertainments | 454.60p | 0.00p | 0.00% | 455.00p | 454.58p | 8,378,204 |
Grupo Minoan | 0.75p | 0.03p | 3.45% | 0.75p | 0.70p | 1,098,448 |
Mitchells e mordomos | 236.50p | 0.50p | 0.21% | 237.50p | 232.00p | 115,294 |
Grupo Mobico | 56.00p | 0.20p | 0.36% | 56.45p | 53.05p | 4,985,959 |
Nektano (DI) | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Bebida noturna | 4.15p | 0.00p | 0.00% | 4.15p | 4.10p | 0 |
Grupo On The Beach | 150.00p | -5.80p | -3.72% | 157.80p | 150.00p | 309,403 |
Confeitaria | 429.50p | 0.00p | 0.00% | 429.50p | 429.50p | 0 |
PCG Entretenimento (DI) | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Peel hotéis | 55.00p | 0.00p | 0.00% | 55.30p | 50.00p | 36,310 |
Playtech | 457.50p | 0.50p | 0.11% | 467.00p | 456.50p | 325,551 |
PPHE Hotel Group Ltda | 1,495.00p | 15.00p | 1.01% | 1,495.00p | 1,455.00p | 16,044 |
Tabernas perfuradas | 180.25p | 0.00p | 0.00% | 181.00p | 179.25p | 36 |
Queenco Leisure International Ltd. RDA (Reg S) | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
Grupo de classificação | 71.60p | 1.40p | 1.99% | 73.50p | 71.00p | 57,561 |
Grupo de restaurantes | 64.80p | 0.00p | 0.00% | 65.00p | 64.70p | 6,510,300 |
Grupo de Barras Revolution | 1.50p | 0.00p | 0.00% | 1.60p | 1.40p | 120,158 |
Grupo Richoux | 1.13p | 0.00p | 0.00% | 1.13p | 0.86p | 70,000 |
Imóveis na estrada | 8.20p | 0.00p | 0.00% | 8.20p | 8.20p | 0 |
girá-lo | 63.00p | 0.00p | 0.00% | 63.00p | 62.30p | 7,000 |
Ryanair Participações (CDI) | €14.41 | €0.00 | 0.00% | €14.47 | €13.80 | 404,734 |
Estadia segura | 19.00p | 0.00p | 0.00% | 19.05p | 19.00p | 0 |
Saga | 107.60p | -7.20p | -6.27% | 115.07p | 106.80p | 804,271 |
Propriedades da Snoozebox | 0.36p | 0.00p | 0.00% | 0.36p | 0.36p | 0 |
Esportes | 82.00p | 0.00p | 0.00% | 86.00p | 74.16p | 54,018 |
Grupo de diligência | 104.80p | 0.00p | 0.00% | 105.32p | 101.70p | 75,605 |
Saboroso | 1.20p | 0.00p | 0.00% | 1.20p | 1.10p | 0 |
Dez Grupo de Entretenimento | 411.00p | 0.00p | 0.00% | 411.00p | 411.00p | 0 |
Grupo de dez estilos de vida | 73.00p | 5.75p | 8.55% | 74.00p | 68.41p | 112,675 |
O Grupo Pub da Cidade | 139.00p | 0.00p | 0.00% | 139.50p | 139.00p | 53,814 |
O Grupo Ginásio | 111.80p | 2.40p | 2.19% | 111.80p | 109.00p | 125,547 |
Grupo Thomas Cook | 3.45p | 0.00p | 0.00% | 3.99p | 2.00p | 145,405,792 |
Tintra | 32.50p | 0.00p | 0.00% | 32.50p | 32.50p | 0 |
Tortilha Mexicana Grelhada | 43.00p | -2.00p | -4.44% | 45.00p | 43.00p | 30,120 |
trainline | 344.20p | -8.00p | -2.28% | 355.00p | 342.40p | 208,751 |
TUI AG Reg Shs (DI) | 578.50p | -14.00p | -2.36% | 597.50p | 576.71p | 367,214 |
Webis Participações | 1.15p | -0.05p | -4.17% | 1.20p | 1.12p | 0 |
Wetherspoon (JD) | 735.50p | -6.00p | -0.81% | 742.50p | 729.50p | 120,891 |
Whitbread | 3,112.00p | -16.00p | -0.51% | 3,169.00p | 3,108.00p | 723,726 |
William Hill | 271.80p | 0.00p | 0.00% | 271.80p | 271.80p | 0 |
Wizz Air Participações | 2,114.00p | -24.00p | -1.12% | 2,166.00p | 2,086.00p | 156,555 |
Xadrez Mundial | 3.25p | 0.00p | 0.00% | 3.50p | 3.25p | 0 |
Fábrica de XP | 14.00p | 0.00p | 0.00% | 14.17p | 13.83p | 21,654 |
Ações 'A' da cervejaria Young & Co | 982.00p | -10.00p | -1.01% | 1,013.93p | 974.00p | 32,211 |
Cervejaria Young & Co's (sem direito a voto) | 610.00p | -12.00p | -1.93% | 632.50p | 594.00p | 45,405 |