Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £ 166.32m | 16:30 06/07/17 |
| 888 Participações (DI) | 149.70p | PROMO |
|
2,029,387 | £ 668.16m | 16:42 17/08/22 |
| Hotéis de ação | 23.20p | 0.00% |
|
0 | £ 34.25m | 14:29 19/10/18 |
| Air China Ltda. | 0.00p | 0.00% |
|
0 | £ 0.00m | 12:17 17/08/22 |
| Parceiro Aéreo | 124.50p | 0.00% |
|
57,685 | £ 79.14m | 16:34 31/03/22 |
| Grupo Todo Lazer | 1.75p | 0.00% |
|
336,904 | £ 1.08m | 16:55 15/06/16 |
| Ana Holdings Inc. | ¥ 321.20 | 0.00% |
|
0 | ¥ 1,120.76b | 12:35 23/12/16 |
| Grupo de eventos de arena | 20.75p | 0.00% |
|
0 | £ 67.70m | 16:29 23/02/22 |
| B90 Holdings VPL | 3.75p | PROMO |
|
30,242 | £ 9.94m | 16:55 17/08/22 |
| Grupo Barkby | 9.30p | PROMO |
|
57,318 | £ 13.32m | 16:55 17/08/22 |
| Best of the Best | 450.00p | 0.00% |
|
1,580 | £ 42.36m | 16:55 17/08/22 |
| Grupo Betfair | 4,420.00p | 0.00% |
|
2,716,797 | £ 4,110.90m | 17:09 01/02/16 |
| Entretenimento Digital Bwin.party | 124.00p | 0.00% |
|
26,092,660 | £ 1,028.98m | 16:49 28/01/16 |
| Coleções de caixas de bolo | 186.50p | PROMO |
|
626,849 | £ 74.60m | 17:15 17/08/22 |
| Carnaval | 779.40p | PROMO |
|
1,565,654 | £ 1,140.17m | 17:05 17/08/22 |
| Cathay International Holdings Ltda. | 0.75p | 0.00% |
|
1,030 | £ 14.35m | 16:35 01/12/20 |
| Celta | 110.00p | 0.00% |
|
1,469 | £ 103.94m | 16:55 17/08/22 |
| Grupo Cineworld | 8.24p | PROMO |
|
220,375,856 | £ 113.17m | 16:40 17/08/22 |
| Compass Group | 1,942.00p | PROMO |
|
1,741,513 | £ 34,317.22m | 16:45 17/08/22 |
| Grupo Comptoir | 8.00p | 0.00% |
|
0 | £ 9.81m | 16:35 17/08/22 |
| Dalata Hotel Group (CDI) | 303.00p | PROMO |
|
167 | £ 675.29m | 16:25 17/08/22 |
| Domino's Pizza Group | 269.00p | PROMO |
|
639,896 | £ 1,163.84m | 17:04 17/08/22 |
| DP Eurasia NV (DI) | 58.50p | 0.00% |
|
10,800 | £ 85.04m | 16:35 17/08/22 |
| DP Polônia | 8.85p | PROMO |
|
81,500 | £ 57.74m | 16:55 17/08/22 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £ 119.73m | 17:04 18/05/20 |
| easyJet | 404.70p | PROMO |
|
5,064,341 | £ 3,067.63m | 17:04 17/08/22 |
| Grupo EI | 284.60p | 0.00% |
|
5,819,598 | £ 1,259.93m | 16:40 28/02/20 |
| Eih Ltd. RDA (Reg S) | $ 1.03 | 0.00% |
|
0 | $ 0.00m | 15:40 24/02/17 |
| Grupo de hotéis elegantes | 109.75p | 0.00% |
|
0 | £ 100.60m | 14:54 09/12/19 |
| Manter | 1,383.00p | PROMO |
|
1,404,448 | £ 8,142.86m | 17:05 17/08/22 |
| Grupo de Mídia Everyman | 120.00p | PROMO |
|
50,123 | £ 109.41m | 16:55 17/08/22 |
| Jato Rápido | 0.03p | 0.00% |
|
55,536,592 | £ 1.14m | 16:49 21/08/20 |
| FirstGroup | 113.10p | PROMO |
|
1,764,473 | £ 848.43m | 16:45 17/08/22 |
| Flutter Entertainment (CDI) | 10,815.00p | 0.93% |
|
366,587 | £ 19,016.34m | 17:04 17/08/22 |
| Fuller Smith & Turner | 620.00p | PROMO |
|
6,937 | £ 246.92m | 16:34 17/08/22 |
| Grupo Gamesys | 1,850.00p | 0.00% |
|
445,223 | £ 2,071.28m | 16:45 30/09/21 |
| Gfinity | 1.08p | PROMO |
|
1,510,708 | £ 14.14m | 16:55 17/08/22 |
| Grupo Go-Ahead | 1,540.00p | 0.13% |
|
5,186,393 | £ 664.93m | 17:15 17/08/22 |
| Centros de futebol de gols | 27.20p | 0.00% |
|
0 | £ 20.46m | 09:54 27/09/19 |
| Rei de Greene | 849.20p | 0.00% |
|
5,961,933 | £ 2,632.79m | 17:15 30/10/19 |
| Esportes da Guilda | 1.58p | PROMO |
|
3,672,285 | £ 8.17m | 16:55 17/08/22 |
| Hanatour Service Inc. GDR (Reg S) | $ 0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 16/08/22 |
| Cervejaria Heavitree | 290.00p | 0.00% |
|
0 | £ 15.30m | 16:55 17/08/22 |
| Ações 'A' da Cervejaria Heavitree | 185.00p | 0.00% |
|
0 | £ 505.94m | 16:55 17/08/22 |
| Investimentos Hermes Pacífico | 145.00p | 0.00% |
|
0 | £ 3.38m | 16:35 17/08/22 |
| Grupo Hostelworld | 84.00p | PROMO |
|
28,976 | £ 98.70m | 16:40 17/08/22 |
| InterContinental Hotels Group | 5,036.00p | PROMO |
|
270,732 | £ 9,257.31m | 16:45 17/08/22 |
| International Consolidated Airlines Group SA (CDI) | 117.10p | PROMO |
|
14,858,927 | £ 5,801.01m | 17:04 17/08/22 |
| Unidades do Grupo Continental Irlandês (Comp) (CDI) | 344.50p | PROMO |
|
1,900 | £ 612.00m | 16:30 17/08/22 |
| Grupo Coral Ladbrokes | 173.50p | 0.00% |
|
10,557 | £ 3,344.69m | 16:04 28/03/18 |
| Espreguiçadeiras | 211.50p | 0.00% |
|
352 | £ 218.11m | 16:55 17/08/22 |
| Mandarin Oriental Internacional (Bermudas) | $ 2.16 | 0.00% |
|
0 | $ 2,728.43m | 16:35 15/08/22 |
| Mandarin Oriental Internacional (Jersey) | $ 1.66 | 0.00% |
|
0 | $ 2,096.85m | 16:35 12/08/22 |
| Mandarin Oriental International (Singapura) | $ 2.24 | 0.00% |
|
0 | $ 2,831.88m | 16:35 15/08/22 |
| Marston's | 44.06p | PROMO |
|
859,211 | £ 279.41m | 16:40 17/08/22 |
| Meikles Ltda. | $ 0.00 | 0.00% |
|
0 | $ 0.00m | 16:35 15/08/22 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £ 4,655.43m | 16:54 01/11/19 |
| Grupo Minoan | 1.00p | 0.00% |
|
620,000 | £ 6.88m | 16:55 17/08/22 |
| Mitchells e mordomos | 175.70p | PROMO |
|
230,405 | £ 1,049.60m | 16:45 17/08/22 |
| Grupo Expresso Nacional | 188.50p | PROMO |
|
1,007,190 | £ 1,157.55m | 16:44 17/08/22 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £ 2.06m | 15:54 15/05/20 |
| Bebida noturna | 15.00p | 5.26% |
|
37,809 | £ 29.75m | 16:55 17/08/22 |
| Grupo On The Beach | 128.60p | PROMO |
|
2,216,571 | £ 213.79m | 17:04 17/08/22 |
| Confeitaria | 429.50p | 0.00% |
|
0 | £ 581.21m | 05:31 21/02/19 |
| PCG Entretenimento (DI) | 0.05p | 0.00% |
|
0 | £ 0.62m | 16:34 01/07/19 |
| Peel hotéis | 55.00p | 0.00% |
|
36,310 | £ 7.77m | 16:35 26/09/19 |
| Playtech | 461.80p | PROMO |
|
206,449 | £ 1,428.32m | 16:40 17/08/22 |
| PPHE Hotel Group Ltda | 1,420.00p | PROMO |
|
27,238 | £ 603.80m | 16:40 17/08/22 |
| Tabernas perfuradas | 180.25p | 0.00% |
|
36 | £ 400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. RDA (Reg S) | 0.00€ | 0.00% |
|
0 | € 0.00m | 14:40 02/08/22 |
| Grupo de classificação | 88.00p | 2.92% |
|
80,506 | £ 412.19m | 16:40 17/08/22 |
| Grupo de restaurantes | 48.70p | PROMO |
|
946,073 | £ 372.59m | 16:45 17/08/22 |
| Grupo de Barras Revolution | 14.62p | PROMO |
|
37,567 | £ 33.64m | 16:35 17/08/22 |
| Grupo Richoux | 1.13p | 0.00% |
|
70,000 | £ 1.41m | 16:55 14/02/19 |
| girá-lo | 34.50p | 0.00% |
|
0 | £ 16.98m | 16:55 17/08/22 |
| Ryanair Holdings (CDI) | 14.41€ | 0.00% |
|
404,734 | € 16,333.38m | 17:14 17/12/21 |
| Estadia segura | 16.00p | 10.34% |
|
30,000 | £ 10.35m | 16:50 17/08/22 |
| Saga | 172.30p | PROMO |
|
334,770 | £ 241.80m | 16:35 17/08/22 |
| Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £ 1.06m | 16:59 08/12/17 |
| Sportech | 20.20p | 0.00% |
|
16,257 | £ 38.13m | 16:30 17/08/22 |
| Grupo de diligência | 104.80p | 0.00% |
|
75,605 | £ 588.93m | 16:34 27/06/22 |
| Saboroso | 4.75p | 0.00% |
|
16,000 | £ 6.95m | 16:55 17/08/22 |
| Dez Grupo de Entretenimento | 218.00p | PROMO |
|
63,499 | £ 149.32m | 16:35 17/08/22 |
| Grupo de dez estilos de vida | 58.00p | 0.87% |
|
115,000 | £ 48.57m | 15:13 17/08/22 |
| O Grupo Pub da Cidade | 69.50p | 0.00% |
|
17,694 | £ 72.19m | 16:55 17/08/22 |
| A costa de Fulham | 12.25p | 0.00% |
|
78,153 | £ 77.76m | 16:35 17/08/22 |
| O Grupo Ginásio | 168.40p | PROMO |
|
426,641 | £ 299.67m | 16:40 17/08/22 |
| Grupo Thomas Cook | 3.45p | 0.00% |
|
145,405,792 | £ 53.00m | 16:45 20/09/19 |
| Tintra | 172.50p | 4.55% |
|
222,173 | £ 25.61m | 16:55 17/08/22 |
| Tortilha Mexicana Grelhada | 153.50p | PROMO |
|
9,070 | £ 59.35m | 16:55 17/08/22 |
| trainline | 361.60p | PROMO |
|
915,047 | £ 1,738.14m | 16:34 17/08/22 |
| TUI AG Reg Shs (DI) | 145.20p | PROMO |
|
4,140,431 | £ 3,352.27m | 16:40 17/08/22 |
| Webis Holdings | 2.30p | 0.00% |
|
32,395 | £ 9.05m | 16:55 17/08/22 |
| Wetherspoon (JD) | 548.50p | PROMO |
|
222,284 | £ 706.19m | 16:40 17/08/22 |
| Whitbread | 2,608.00p | PROMO |
|
346,569 | £ 5,268.81m | 16:45 17/08/22 |
| William Hill | 271.80p | 0.00% |
|
0 | £ 2,857.44m | 09:58 22/04/21 |
| Wizz Air Holdings | 2,422.00p | PROMO |
|
582,360 | £ 2,500.40m | 17:04 17/08/22 |
| Fábrica de XP | 14.75p | 0.00% |
|
53,068 | £ 22.18m | 16:55 17/08/22 |
| Ações 'A' da cervejaria Young & Co | 1,266.00p | 3.25% |
|
20,843 | £ 435.68m | 16:35 17/08/22 |
| Cervejaria Young & Co's (sem direito a voto) | 704.00p | 0.28% |
|
30,980 | £ 169.46m | 17:15 17/08/22 |