Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £ 166.32m | 16:30 06/07/17 |
| 888 Participações (DI) | 72.15p | 0.28% |
|
7,134,921 | £ 322.03m | 09:25 01/02/23 |
| Hotéis de ação | 23.20p | 0.00% |
|
0 | £ 34.25m | 14:29 19/10/18 |
| Air China Ltda. | 0.00p | 0.00% |
|
0 | £ 0.00m | 09:21 17/01/23 |
| Parceiro Aéreo | 124.50p | 0.00% |
|
57,685 | £ 79.14m | 16:34 31/03/22 |
| Grupo Todo Lazer | 1.75p | 0.00% |
|
336,904 | £ 1.08m | 16:55 15/06/16 |
| Ana Holdings Inc. | ¥ 321.20 | 0.00% |
|
0 | ¥ 1,120.76b | 12:35 23/12/16 |
| Grupo de eventos de arena | 20.75p | 0.00% |
|
0 | £ 67.70m | 16:29 23/02/22 |
| B90 Holdings VPL | 2.75p | 0.00% |
|
100,000 | £ 7.76m | 16:55 31/01/23 |
| Grupo Barkby | 7.35p | 0.00% |
|
0 | £ 10.53m | 16:35 31/01/23 |
| Best of the Best | 496.00p | PROMO |
|
45 | £ 46.69m | 08:50 01/02/23 |
| Grupo Betfair | 4,420.00p | 0.00% |
|
2,716,797 | £ 4,110.90m | 17:09 01/02/16 |
| Entretenimento Digital Bwin.party | 124.00p | 0.00% |
|
26,092,660 | £ 1,028.98m | 16:49 28/01/16 |
| Coleções de caixas de bolo | 144.20p | 0.84% |
|
6,331 | £ 57.68m | 09:09 01/02/23 |
| Carnaval | 779.80p | 1.59% |
|
57,851 | £ 1,135.24m | 09:24 01/02/23 |
| Cathay International Holdings Ltda. | 0.75p | 0.00% |
|
1,030 | £ 14.35m | 16:35 01/12/20 |
| Celta | 111.50p | 0.00% |
|
15,000 | £ 105.40m | 16:55 31/01/23 |
| Grupo Cineworld | 4.00p | PROMO |
|
3,966,399 | £ 54.94m | 09:19 01/02/23 |
| Compass Group | 1,924.00p | PROMO |
|
127,539 | £ 33,676.74m | 09:25 01/02/23 |
| Grupo Comptoir | 5.08p | PROMO |
|
0 | £ 6.24m | 09:00 01/02/23 |
| Dalata Hotel Group (CDI) | 345.00p | 0.00% |
|
0 | £ 768.91m | 09:19 01/02/23 |
| Domino's Pizza Group | 316.00p | 0.64% |
|
31,798 | £ 1,326.79m | 09:24 01/02/23 |
| DP Eurasia NV (DI) | 55.40p | 0.00% |
|
2,855 | £ 80.68m | 16:29 31/01/23 |
| DP Polônia | 8.45p | PROMO |
|
0 | £ 60.20m | 09:00 01/02/23 |
| easyHotel | 76.00p | 0.00% |
|
66,516 | £ 119.73m | 17:04 18/05/20 |
| easyJet | 487.80p | PROMO |
|
375,724 | £ 3,697.52m | 09:24 01/02/23 |
| Grupo EI | 284.60p | 0.00% |
|
5,819,598 | £ 1,259.93m | 16:40 28/02/20 |
| Eih Ltd. RDA (Reg S) | $ 1.03 | 0.00% |
|
0 | $ 0.00m | 15:40 24/02/17 |
| Grupo de hotéis elegantes | 109.75p | 0.00% |
|
0 | £ 100.60m | 14:54 09/12/19 |
| Manter | 1,527.00p | 2.59% |
|
572,682 | £ 8,991.73m | 09:25 01/02/23 |
| Grupo de Mídia Everyman | 88.00p | 0.00% |
|
2,323 | £ 80.24m | 16:55 31/01/23 |
| Jato Rápido | 0.03p | 0.00% |
|
55,536,592 | £ 1.14m | 16:49 21/08/20 |
| FirstGroup | 109.00p | 0.55% |
|
459,342 | £ 805.21m | 09:24 01/02/23 |
| Flutter Entretenimento (CDI) | 12,815.00p | 2.11% |
|
28,556 | £ 22,566.18m | 09:25 01/02/23 |
| Fuller Smith & Turner | 490.00p | 0.00% |
|
32 | £ 190.48m | 08:44 01/02/23 |
| Grupo Gamesys | 1,850.00p | 0.00% |
|
445,223 | £ 2,071.28m | 16:45 30/09/21 |
| Gfinity | 0.38p | PROMO |
|
4,000,000 | £ 5.06m | 09:09 01/02/23 |
| Grupo Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Centros de futebol de gols | 27.20p | 0.00% |
|
0 | £ 20.46m | 09:54 27/09/19 |
| Rei de Greene | 849.20p | 0.00% |
|
5,961,933 | £ 2,632.79m | 17:15 30/10/19 |
| Esportes da Guilda | 1.27p | 6.25% |
|
3,838,859 | £ 6.61m | 09:19 01/02/23 |
| Hanatour Service Inc. GDR (Reg S) | $ 0.00 | 0.00% |
|
0 | $ 0.00m | 00:44 18/01/23 |
| Cervejaria Heavitree | 290.00p | 0.00% |
|
0 | £ 5.78m | 16:55 31/01/23 |
| Ações 'A' da Cervejaria Heavitree | 140.00p | 0.00% |
|
0 | £ 4.60m | 16:55 31/01/23 |
| Investimentos Hermes Pacífico | 145.00p | 0.00% |
|
0 | £ 3.38m | 16:55 31/01/23 |
| Grupo Hostelworld | 127.80p | 0.00% |
|
1 | £ 150.18m | 09:20 01/02/23 |
| InterContinental Hotels Group | 5,642.00p | 0.79% |
|
25,332 | £ 9,895.69m | 09:25 01/02/23 |
| International Consolidated Airlines Group SA (CDI) | 168.74p | PROMO |
|
1,976,096 | £ 8,360.77m | 09:25 01/02/23 |
| Unidades do Grupo Continental Irlandês (Comp) (CDI) | 379.00p | 0.00% |
|
0 | £ 647.57m | 08:49 01/02/23 |
| Grupo Coral Ladbrokes | 173.50p | 0.00% |
|
10,557 | £ 3,344.69m | 16:04 28/03/18 |
| Espreguiçadeiras | 222.50p | 0.00% |
|
2 | £ 229.89m | 08:50 01/02/23 |
| Mandarin Oriental Internacional (Bermudas) | $ 2.16 | 0.00% |
|
0 | $ 2,728.43m | 16:35 30/01/23 |
| Mandarin Oriental Internacional (Jersey) | $ 1.66 | 0.00% |
|
0 | $ 2,096.85m | 16:35 25/01/23 |
| Mandarin Oriental International (Singapura) | $ 2.24 | 0.00% |
|
0 | $ 2,832.03m | 00:38 18/01/23 |
| Marston's | 43.56p | PROMO |
|
92,787 | £ 276.24m | 09:14 01/02/23 |
| Meikles Ltda. | $ 0.00 | 0.00% |
|
0 | $ 0.00m | 00:38 18/01/23 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £ 4,655.43m | 16:54 01/11/19 |
| Grupo Minoan | 1.10p | 0.00% |
|
2,838,911 | £ 8.06m | 16:55 31/01/23 |
| Mitchells e mordomos | 164.60p | 0.00% |
|
81,167 | £ 983.29m | 09:24 01/02/23 |
| Grupo Expresso Nacional | 133.50p | 0.23% |
|
83,382 | £ 819.81m | 09:20 01/02/23 |
| Nektan (DI) | 0.85p | 0.00% |
|
0 | £ 2.06m | 15:54 15/05/20 |
| Bebida noturna | 8.75p | 0.00% |
|
1,789,571 | £ 17.35m | 16:55 31/01/23 |
| Grupo On The Beach | 176.60p | 0.68% |
|
29,951 | £ 293.81m | 09:04 01/02/23 |
| Confeitaria | 429.50p | 0.00% |
|
0 | £ 581.21m | 05:31 21/02/19 |
| PCG Entretenimento (DI) | 0.05p | 0.00% |
|
0 | £ 0.62m | 16:34 01/07/19 |
| Peel hotéis | 55.00p | 0.00% |
|
36,310 | £ 7.77m | 16:35 26/09/19 |
| Playtech | 574.50p | 1.68% |
|
84,002 | £ 1,760.02m | 09:24 01/02/23 |
| PPHE Hotel Group Ltda | 1,270.00p | 0.00% |
|
15 | £ 538.51m | 08:39 01/02/23 |
| Tabernas perfuradas | 180.25p | 0.00% |
|
36 | £ 400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. RDA (Reg S) | 0.00€ | 0.00% |
|
0 | € 0.00m | 08:50 18/01/23 |
| Grupo de classificação | 91.50p | 1.10% |
|
16,596 | £ 428.61m | 09:24 01/02/23 |
| Grupo de restaurantes | 36.92p | 1.32% |
|
1,244,279 | £ 282.46m | 09:19 01/02/23 |
| Grupo de Barras Revolution | 6.27p | 0.29% |
|
8,484 | £ 14.42m | 08:50 01/02/23 |
| Grupo Richoux | 1.13p | 0.00% |
|
70,000 | £ 1.41m | 16:55 14/02/19 |
| girá-lo | 47.50p | 0.00% |
|
21,866 | £ 23.37m | 16:55 31/01/23 |
| Ryanair Participações (CDI) | 14.41€ | 0.00% |
|
404,734 | € 16,333.38m | 17:14 17/12/21 |
| Estadia segura | 16.54p | 6.70% |
|
0 | £ 10.70m | 08:50 01/02/23 |
| Saga | 183.30p | PROMO |
|
28,012 | £ 257.24m | 09:19 01/02/23 |
| Propriedades da Snoozebox | 0.36p | 0.00% |
|
0 | £ 1.06m | 16:59 08/12/17 |
| Esportes | 18.60p | 0.00% |
|
69,301 | £ 35.11m | 16:30 31/01/23 |
| Grupo de diligência | 104.80p | 0.00% |
|
75,605 | £ 588.93m | 16:34 27/06/22 |
| Saboroso | 3.25p | 0.00% |
|
165,274 | £ 4.76m | 16:55 31/01/23 |
| Dez Grupo de Entretenimento | 288.00p | 0.00% |
|
0 | £ 197.27m | 09:14 01/02/23 |
| Grupo de dez estilos de vida | 85.50p | 0.00% |
|
28,235 | £ 71.64m | 15:49 31/01/23 |
| O Grupo Pub da Cidade | 76.13p | PROMO |
|
1,063 | £ 78.98m | 09:00 01/02/23 |
| A costa de Fulham | 10.31p | 0.54% |
|
748 | £ 65.42m | 08:50 01/02/23 |
| O Grupo Ginásio | 131.20p | 1.71% |
|
71,820 | £ 234.00m | 09:24 01/02/23 |
| Grupo Thomas Cook | 3.45p | 0.00% |
|
145,405,792 | £ 53.00m | 16:45 20/09/19 |
| Tintra | 145.00p | PROMO |
|
52,325 | £ 22.41m | 08:55 01/02/23 |
| Tortilha Mexicana Grelhada | 109.80p | PROMO |
|
1,592 | £ 42.45m | 09:14 01/02/23 |
| trainline | 285.90p | 0.74% |
|
21,334 | £ 1,374.27m | 09:19 01/02/23 |
| TUI AG Reg Shs (DI) | 173.65p | 2.81% |
|
678,586 | £ 3,100.01m | 09:24 01/02/23 |
| Webis Holdings | 1.85p | 0.00% |
|
114,836 | £ 7.28m | 16:55 31/01/23 |
| Wetherspoon (JD) | 468.20p | 3.08% |
|
51,129 | £ 602.81m | 09:24 01/02/23 |
| Whitbread | 3,047.00p | 0.20% |
|
27,243 | £ 6,155.79m | 09:25 01/02/23 |
| William Hill | 271.80p | 0.00% |
|
0 | £ 2,857.44m | 09:58 22/04/21 |
| Wizz Air Participações | 2,650.00p | PROMO |
|
60,576 | £ 2,736.61m | 09:24 01/02/23 |
| Fábrica de XP | 18.25p | PROMO |
|
65,456 | £ 27.49m | 09:09 01/02/23 |
| Ações 'A' da cervejaria Young & Co | 1,032.00p | 0.00% |
|
2,035 | £ 355.15m | 09:24 01/02/23 |
| Cervejaria Young & Co's (sem direito a voto) | 655.00p | 0.00% |
|
608 | £ 157.66m | 08:49 01/02/23 |