Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| 32Red | 194.88p | 0.00% |
|
0 | £ 166.32m | 16:30 06/07/17 |
| Hotéis de ação | 23.20p | 0.00% |
|
0 | £ 34.25m | 14:29 19/10/18 |
| Air China Ltda. | 0.00p | 0.00% |
|
0 | £ 0.00m | 17:30 03/09/24 |
| Parceiro Aéreo | 124.50p | 0.00% |
|
57,685 | £ 79.14m | 16:34 31/03/22 |
| Grupo Todo Lazer | 1.75p | 0.00% |
|
336,904 | £ 1.08m | 16:55 15/06/16 |
| Ana Holdings Inc. | ¥ 321.20 | 0.00% |
|
0 | ¥ 1,120.76b | 12:35 23/12/16 |
| Grupo de eventos de arena | 20.75p | 0.00% |
|
0 | £ 67.70m | 16:29 23/02/22 |
| B90 Holdings VPL | 4.25p | 0.00% |
|
10,027 | £ 18.68m | 16:55 16/09/24 |
| Best of the Best | 530.00p | 0.00% |
|
5,195 | £ 44.85m | 16:55 23/08/23 |
| Grupo Betfair | 4,420.00p | 0.00% |
|
2,716,797 | £ 4,110.90m | 17:09 01/02/16 |
| Entretenimento Digital Bwin.party | 124.00p | 0.00% |
|
26,092,660 | £ 1,028.98m | 16:49 28/01/16 |
| Coleções de caixas de bolo | 169.00p | -0.59% |
|
53,542 | £ 67.60m | 16:55 16/09/24 |
| Carnaval | 1,202.00p | 1.69% |
|
358,203 | £ 1,740.57m | 16:59 16/09/24 |
| Cathay International Holdings Ltda. | 0.75p | 0.00% |
|
1,030 | £ 14.35m | 16:35 01/12/20 |
| Celta | 172.50p | -1.43% |
|
1,604 | £ 163.58m | 16:55 16/09/24 |
| Grupo Cineworld | 0.38p | 0.00% |
|
500,000 | £ 5.23m | 08:19 28/07/23 |
| Compass Group | 2,460.00p | 0.99% |
|
1,635,374 | £ 41,774.72m | 16:59 16/09/24 |
| Grupo Comptoir | 4.30p | 0.00% |
|
100,114 | £ 5.27m | 16:55 16/09/24 |
| Grupo Hoteleiro Dalata (CDI) | 338.00p | 0.00% |
|
3,271 | £ 754.59m | 15:54 12/09/24 |
| Domino's Pizza Group | 293.60p | 0.00% |
|
704,619 | £ 1,162.05m | 16:44 16/09/24 |
| DP Eurasia NV (DI) | 188.00p | 0.00% |
|
104,895 | £ 275.59m | 16:35 27/02/24 |
| DP Polônia | 10.25p | -4.21% |
|
231,001 | £ 94.26m | 16:55 16/09/24 |
| hotel fácil | 76.00p | 0.00% |
|
66,516 | £ 119.73m | 17:04 18/05/20 |
| easyJet | 487.30p | -0.75% |
|
1,305,135 | £ 3,693.78m | 16:40 16/09/24 |
| Grupo EI | 284.60p | 0.00% |
|
5,819,598 | £ 1,259.93m | 16:40 28/02/20 |
| Eih Ltd. RDA (Reg S) | $1.03 | 0.00% |
|
0 | $ 0.00m | 15:40 24/02/17 |
| Grupo de hotéis elegantes | 109.75p | 0.00% |
|
0 | £ 100.60m | 14:54 09/12/19 |
| Manter | 723.60p | -1.23% |
|
938,997 | £ 4,625.98m | 16:35 16/09/24 |
| Grupo de Mídia Everyman | 56.00p | -3.45% |
|
38,932 | £ 51.06m | 16:55 16/09/24 |
| Evocar (DI) | 58.65p | -6.23% |
|
2,801,600 | £ 263.60m | 16:35 16/09/24 |
| Jato Rápido | 0.03p | 0.00% |
|
55,536,592 | £ 1.14m | 16:49 21/08/20 |
| Entretenimento Flutter (DI) | 16,890.00p | 0.30% |
|
139,391 | £ 30,023.32m | 17:00 16/09/24 |
| Fuller Smith & Turner | 770.00p | 2.39% |
|
46,145 | £ 276.71m | 16:45 16/09/24 |
| Grupo Gamesys | 1,850.00p | 0.00% |
|
445,223 | £ 2,071.28m | 16:45 30/09/21 |
| Gfinity | 0.02p | 0.00% |
|
668,180 | £ 0.65m | 16:55 16/09/24 |
| Grupo Go-Ahead | 1,548.00p | 0.00% |
|
33,189 | £ 668.39m | 16:34 07/10/22 |
| Centros de futebol de gols | 27.20p | 0.00% |
|
0 | £ 20.46m | 09:54 27/09/19 |
| Rei de Greene | 849.20p | 0.00% |
|
5,961,933 | £ 2,632.79m | 17:15 30/10/19 |
| Esportes da Guilda | 0.11p | -8.70% |
|
2,371,785 | £ 0.85m | 16:55 16/09/24 |
| Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 03/09/24 |
| Cervejaria Heavitree | 290.00p | 0.00% |
|
0 | £ 5.78m | 16:55 16/09/24 |
| Ações 'A' da Cervejaria Heavitree | 185.00p | 0.00% |
|
0 | £ 6.07m | 16:55 16/09/24 |
| Investimentos Hermes Pacífico | 30.00p | 0.00% |
|
29 | £ 0.70m | 16:55 09/09/24 |
| Grupo Hostelworld | 142.00p | -0.35% |
|
86,776 | £ 177.49m | 16:34 16/09/24 |
| InterContinental Hotels Group | 7,850.00p | 0.03% |
|
338,576 | £ 12,519.63m | 16:40 16/09/24 |
| Grupo Internacional Consolidado de Companhias Aéreas SA (CDI) | 199.60p | 0.33% |
|
21,607,764 | £ 9,781.43m | 16:40 16/09/24 |
| Unidades do Grupo Continental Irlandês (Comp) (CDI) | 462.00p | 0.00% |
|
0 | £ 760.13m | 16:30 16/09/24 |
| Grupo Coral Ladbrokes | 173.50p | 0.00% |
|
10,557 | £ 3,344.69m | 16:04 28/03/18 |
| Espreguiçadeiras | 273.00p | -3.19% |
|
3,849 | £ 283.55m | 16:55 16/09/24 |
| Mandarin Oriental Internacional (Bermudas) | $2.16 | 0.00% |
|
0 | $ 2,729.83m | 16:35 05/09/24 |
| Mandarin Oriental Internacional (Jersey) | $1.66 | 0.00% |
|
0 | $ 2,097.92m | 16:35 13/09/24 |
| Mandarin Oriental International (Singapura) | $1.65 | 0.00% |
|
0 | $ 2,085.29m | 17:30 03/09/24 |
| Marston's | 37.20p | 0.00% |
|
614,607 | £ 245.65m | 16:59 16/09/24 |
| Meikles Ltda. | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 03/09/24 |
| Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £ 4,655.43m | 16:54 01/11/19 |
| Grupo Minoan | 0.52p | 0.00% |
|
173,917 | £ 4.43m | 16:55 16/09/24 |
| Mitchells e mordomos | 297.00p | 0.00% |
|
113,665 | £ 1,776.21m | 16:40 16/09/24 |
| Grupo Mobico | 70.45p | -0.49% |
|
1,053,522 | £ 432.62m | 17:00 16/09/24 |
| Nektano (DI) | 0.85p | 0.00% |
|
0 | £ 2.06m | 15:54 15/05/20 |
| Bebida noturna | 2.40p | 0.00% |
|
1,016,997 | £ 6.71m | 16:19 26/07/24 |
| Grupo On The Beach | 144.40p | -0.82% |
|
158,066 | £ 241.14m | 16:40 16/09/24 |
| Confeitaria | 429.50p | 0.00% |
|
0 | £ 581.21m | 05:31 21/02/19 |
| PCG Entretenimento (DI) | 0.05p | 0.00% |
|
0 | £ 0.62m | 16:34 01/07/19 |
| Peel hotéis | 55.00p | 0.00% |
|
36,310 | £ 7.77m | 16:35 26/09/19 |
| Playtech | 753.00p | 15.14% |
|
2,062,752 | £ 2,328.99m | 16:59 16/09/24 |
| PPHE Hotel Group Ltda | 1,275.00p | -0.39% |
|
4,408 | £ 534.53m | 16:40 16/09/24 |
| Tabernas perfuradas | 180.25p | 0.00% |
|
36 | £ 400.07m | 17:00 23/08/17 |
| Queenco Leisure International Ltd. RDA (Reg S) | €0.00 | 0.00% |
|
0 | € 0.00m | 10:45 04/09/24 |
| Grupo de classificação | 80.80p | 0.00% |
|
441,679 | £ 378.49m | 16:35 16/09/24 |
| Grupo de restaurantes | 64.80p | 0.00% |
|
6,510,300 | £ 499.23m | 16:45 20/12/23 |
| Grupo de Barras Revolution | 0.95p | 0.00% |
|
634,772 | £ 14.23m | 16:55 16/09/24 |
| Grupo Richoux | 1.13p | 0.00% |
|
70,000 | £ 1.41m | 16:55 14/02/19 |
| Imóveis na estrada | 21.50p | 0.00% |
|
27,000 | £ 30.89m | 16:55 16/09/24 |
| girá-lo | 63.00p | 0.00% |
|
7,000 | £ 31.00m | 16:55 16/01/24 |
| Ryanair Participações (CDI) | €14.41 | 0.00% |
|
404,734 | € 16,333.38m | 17:14 17/12/21 |
| Estadia segura | 26.50p | 0.00% |
|
24,589 | £ 17.21m | 16:55 16/09/24 |
| Saga | 102.20p | -2.48% |
|
187,174 | £ 146.52m | 16:35 16/09/24 |
| Propriedades da Snoozebox | 0.36p | 0.00% |
|
0 | £ 1.06m | 16:59 08/12/17 |
| Esportes | 82.00p | 0.00% |
|
54,018 | £ 7.96m | 16:35 16/10/23 |
| Grupo de diligência | 104.80p | 0.00% |
|
75,605 | £ 588.93m | 16:34 27/06/22 |
| Saboroso | 1.17p | -6.00% |
|
101,852 | £ 2.32m | 16:55 16/09/24 |
| Dez Grupo de Entretenimento | 411.00p | 0.00% |
|
0 | £ 285.96m | 16:34 23/01/24 |
| Grupo de dez estilos de vida | 69.00p | 0.00% |
|
0 | £ 59.73m | 16:34 16/09/24 |
| O Grupo Pub da Cidade | 139.00p | 0.00% |
|
53,814 | £ 153.75m | 16:55 01/03/24 |
| O Grupo Ginásio | 157.20p | 1.68% |
|
94,354 | £ 281.81m | 16:35 16/09/24 |
| Grupo Thomas Cook | 3.45p | 0.00% |
|
145,405,792 | £ 53.00m | 16:45 20/09/19 |
| Tintra | 32.50p | 0.00% |
|
0 | £ 5.76m | 17:30 19/12/23 |
| Tortilha Mexicana Grelhada | 51.50p | -0.96% |
|
15,209 | £ 19.91m | 16:55 16/09/24 |
| trainline | 329.80p | 0.24% |
|
789,820 | £ 1,504.94m | 16:40 16/09/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Webis Participações | 0.70p | 0.00% |
|
26,432 | £ 2.75m | 16:55 16/09/24 |
| Wetherspoon (JD) | 710.50p | -0.07% |
|
156,480 | £ 878.34m | 17:09 16/09/24 |
| Whitbread | 3,071.00p | -0.45% |
|
168,717 | £ 5,510.53m | 16:35 16/09/24 |
| William Hill | 271.80p | 0.00% |
|
0 | £ 2,857.44m | 09:58 22/04/21 |
| Wizz Air Participações | 1,170.00p | -1.68% |
|
324,269 | £ 1,209.57m | 16:40 16/09/24 |
| Xadrez Mundial | 5.25p | 0.00% |
|
0 | £ 36.32m | 16:55 16/09/24 |
| Fábrica de XP | 13.20p | -2.22% |
|
64,736 | £ 23.12m | 16:55 16/09/24 |
| Ações 'A' da cervejaria Young & Co | 910.00p | -1.08% |
|
20,016 | £ 346.04m | 16:34 16/09/24 |
| Cervejaria Young & Co's (sem direito a voto) | 630.00p | -0.94% |
|
213,902 | £ 151.65m | 17:15 16/09/24 |