Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00p | 0.00% | 870.00p | 869.00p | 103,805 |
Alpha Consultoria em Mercados Financeiros | 343.00p | 4.00p | 1.18% | 348.00p | 337.00p | 294,068 |
Grupo Alpha Returns | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Grupo Andrews Sykes | 570.00p | 0.00p | 0.00% | 574.90p | 565.00p | 378 |
ângulo | 15.50p | 3.25p | 26.53% | 17.62p | 14.66p | 12,181,479 |
Energia APR | 174.00p | 0.00p | 0.00% | 175.00p | 174.00p | 314 |
Grupo de Serviços Aquila | 6.50p | 0.00p | 0.00% | 11.50p | 6.50p | 56,883 |
Grupo Ashtead | 5,734.00p | 10.00p | 0.17% | 5,792.00p | 5,702.00p | 482,940 |
VPL limitado da Asia Strategic Holdings (DI) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Grupo Asimilar | 1.00p | 0.00p | 0.00% | 1.10p | 0.90p | 523,761 |
AssetCo | 33.00p | 0.00p | 0.00% | 33.10p | 32.02p | 30,204 |
Atkins (WS) | 2,081.00p | 0.00p | 0.00% | 2,081.00p | 2,077.00p | 1,695,250 |
Augeu | 371.00p | 0.00p | 0.00% | 371.00p | 371.00p | 0 |
Grupo Begbies Traynor | 106.00p | 0.00p | 0.00% | 108.50p | 104.15p | 307,928 |
Berendsen | 1,268.00p | 0.00p | 0.00% | 1,268.00p | 1,268.00p | 82,578 |
Grupo de Serviços de Cobrança Ltda. | 0.45p | 0.00p | 0.00% | 0.57p | 0.30p | 2,218,109 |
Boku, Inc (DI) Reg S Cat 3 / 144A | 177.50p | -7.50p | -4.05% | 179.75p | 175.05p | 23,472 |
Calisen | 260.80p | 0.00p | 0.00% | 261.00p | 260.60p | 303,728 |
Capita | 13.26p | -0.20p | -1.49% | 13.94p | 13.26p | 2,888,837 |
Carillion | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Charles Taylor | 345.00p | 0.00p | 0.00% | 345.00p | 344.00p | 2,009 |
Grupo Christie | 95.00p | 0.00p | 0.00% | 100.00p | 95.00p | 3,210 |
Logística Clipper | 837.00p | 0.00p | 0.00% | 850.77p | 817.00p | 11,048,594 |
Comunise | 70.80p | 0.00p | 0.00% | 70.81p | 70.80p | 2,151 |
Pedra angular FS | 40.00p | 2.50p | 6.67% | 40.00p | 37.00p | 272,444 |
Grupo Costain | 83.00p | -0.20p | -0.24% | 84.60p | 82.06p | 983,226 |
Recursos CPL | 995.00p | 0.00p | 0.00% | 1,032.50p | 995.00p | 0 |
Grupo CPP | 183.50p | 0.00p | 0.00% | 184.00p | 178.00p | 8,421 |
DCC (CDI) | 5,465.00p | -60.00p | -1.09% | 5,560.00p | 5,460.00p | 106,212 |
De La Rue | 85.40p | 1.40p | 1.67% | 85.40p | 82.60p | 287,605 |
Diploma | 3,582.00p | 18.00p | 0.51% | 3,610.00p | 3,566.00p | 227,271 |
Grupo de Motoristas | 26.00p | 0.00p | 0.00% | 26.00p | 25.00p | 6,086 |
Eckoh | 43.50p | 1.00p | 2.35% | 44.00p | 41.00p | 271,940 |
Elixirr Internacional | 570.00p | 10.00p | 1.79% | 580.00p | 560.00p | 172,292 |
Grupo Empresaria | 38.00p | 0.00p | 0.00% | 38.00p | 37.24p | 1,231 |
Grupo de Ativos Energéticos | 721.00p | 0.00p | 0.00% | 725.00p | 720.10p | 3,480 |
Ensor Participações | 55.50p | 0.00p | 0.00% | 55.50p | 52.00p | 97,730 |
Tecnologia de Reciclagem Ambiental | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Grupo Equiniti | 179.80p | 0.00p | 0.00% | 182.00p | 179.63p | 4,430,402 |
essentra | 173.00p | 1.40p | 0.82% | 173.40p | 170.40p | 568,674 |
Investidor Institucional Euromoney | 1,460.00p | 0.00p | 0.00% | 1,460.00p | 1,457.90p | 4,978,005 |
Grupo Exova | 239.00p | 0.00p | 0.00% | 239.75p | 239.00p | 75,979 |
Experian | 3,265.00p | -11.00p | -0.34% | 3,310.00p | 3,262.00p | 364,775 |
Grupo FDM (Holdings) | 327.50p | -2.00p | -0.61% | 335.00p | 324.00p | 37,823 |
Ferguson | 16,925.00p | -45.00p | -0.27% | 17,155.00p | 16,890.00p | 71,625 |
Grupo FIH | 230.00p | 0.00p | 0.00% | 240.00p | 230.00p | 0 |
Finabl é | 11.03p | 0.00p | 0.00% | 11.03p | 11.03p | 0 |
Fintel | 285.00p | 7.00p | 2.46% | 292.00p | 276.00p | 32,683 |
Fonix Mobile | 247.50p | 5.00p | 2.06% | 250.00p | 235.00p | 178,793 |
Marcas de franquia | 186.00p | -6.00p | -3.12% | 194.00p | 186.00p | 415,572 |
Grupo de IP de fronteira | 43.50p | 0.00p | 0.00% | 45.00p | 42.30p | 16,721 |
G4S | 244.80p | 0.00p | 0.00% | 246.00p | 244.80p | 438,258 |
Gateley (Participações) | 120.50p | 0.00p | 0.00% | 123.00p | 120.00p | 130,098 |
Glantus Participações | 33.50p | 0.00p | 0.00% | 33.50p | 33.01p | 5,000 |
Grafton Group Ut (CDI) | 944.50p | -4.90p | -0.52% | 951.40p | 939.40p | 2,230,244 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00p | 0.00% | 0.85p | 0.47p | 26,896 |
Hays | 90.50p | -0.45p | -0.49% | 92.20p | 90.25p | 11,626,694 |
Grupo Hogg Robinson | 120.50p | 0.00p | 0.00% | 120.50p | 120.00p | 203,625 |
Grupo de Contratação de HSS | 7.30p | -0.35p | -4.38% | 8.19p | 7.30p | 1,776,792 |
Grupo Hidrogênio | 42.50p | 0.00p | 0.00% | 49.85p | 36.00p | 3,980 |
Soluções Globais Ibex | 113.00p | 0.00p | 0.00% | 113.00p | 113.00p | 0 |
iEnergizer Ltda. | 59.80p | 0.00p | 0.00% | 59.80p | 52.26p | 1,157,844 |
Grupo Impellam | 875.00p | 0.00p | 0.00% | 890.00p | 826.00p | 4,578 |
Grupo Ince (The) | 5.15p | 0.00p | 0.00% | 5.15p | 5.15p | 0 |
Inchcape | 719.00p | -7.00p | -0.96% | 736.00p | 719.00p | 1,010,644 |
Inspirado | 78.50p | 9.00p | 12.95% | 79.25p | 70.00p | 182,754 |
Interservir | 6.05p | 0.00p | 0.00% | 11.38p | 6.05p | 5,451,654 |
Grupo Intertek | 4,950.00p | -40.00p | -0.80% | 5,015.00p | 4,950.00p | 331,785 |
Sistemas de Energia Invinity | 24.00p | -1.00p | -4.00% | 25.00p | 23.13p | 89,299 |
Ironveld | 0.07p | -0.03p | -30.00% | 0.10p | 0.06p | 24,150,056 |
ISG | 172.00p | 0.00p | 0.00% | 172.00p | 172.00p | 0 |
Grupo de Serviços Johnson | 130.60p | -0.40p | -0.31% | 133.40p | 130.00p | 453,529 |
Jornada | 257.00p | 0.00p | 0.00% | 259.40p | 252.00p | 10,029 |
Grupo de viagem | 241.50p | 0.00p | 0.00% | 245.00p | 238.67p | 453 |
Kazera global | 0.72p | 0.08p | 11.54% | 0.80p | 0.65p | 6,578,882 |
Grupo Kellan | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
Kinovo | 42.00p | 0.20p | 0.48% | 43.00p | 41.86p | 32,397 |
Participações do Grupo Knights | 125.00p | 2.25p | 1.83% | 127.02p | 120.00p | 162,709 |
Travas | 1,100.00p | 0.00p | 0.00% | 1,100.00p | 1,100.00p | 0 |
Latam (James) | 1,155.00p | -5.00p | -0.43% | 1,168.80p | 1,134.00p | 6,801 |
Grupo Lavendon | 269.50p | 0.00p | 0.00% | 271.75p | 269.50p | 15,777 |
Grupo Litebulb Ltda | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
Segurança de Londres | 3,050.00p | 0.00p | 0.00% | 3,050.00p | 2,966.67p | 0 |
Grupo Macfarlane | 144.00p | 0.50p | 0.35% | 146.50p | 143.00p | 44,928 |
Malvern Internacional | 20.00p | 0.00p | 0.00% | 20.00p | 19.37p | 0 |
Grupo de Consultoria de Gestão | 0.23p | 0.00p | 0.00% | 0.35p | 0.12p | 732,940 |
Soluções de Recursos de Gestão | 2.55p | 0.00p | 0.00% | 2.55p | 2.55p | 0 |
Marlowe | 504.00p | -4.00p | -0.79% | 512.00p | 504.00p | 75,635 |
Marshall Monteagle Holdings Sociedade Anônima | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Grupo Mears | 352.50p | -1.50p | -0.42% | 357.50p | 350.50p | 1,558,795 |
Medilink-Global Reino Unido Ltd. | 0.30p | 0.00p | 0.00% | 0.30p | 0.13p | 275,003 |
Grupo Midwich | 443.00p | 13.00p | 3.04% | 443.00p | 416.00p | 64,740 |
Ginásio da Mente | 40.00p | 0.50p | 1.27% | 41.40p | 40.00p | 8,000 |
Grupo Mitie | 116.20p | -3.80p | -3.17% | 118.40p | 112.00p | 54,734,616 |
Mitsubishi Corp. | ¥ 2,197.34 | ¥ 0.00 | 0.00% | ¥ 2,197.34 | ¥ 2,197.34 | 5,100 |
Mobility One Ltda. | 5.00p | 0.00p | 0.00% | 5.00p | 4.87p | 0 |
Mortice Ltda. (DI) | 14.00p | 0.00p | 0.00% | 14.00p | 12.50p | 0 |
GRUPO NAHL | 67.50p | 0.50p | 0.74% | 67.50p | 66.42p | 3,545 |
Grupo Nanosynth | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Grupo Natureza | 3.15p | 0.00p | 0.00% | 3.15p | 3.15p | 0 |
Rede de Participações Internacionais | 393.60p | -0.20p | -0.05% | 394.00p | 393.40p | 683,978 |
PLC de segurança Newmark | 85.00p | 0.00p | 0.00% | 86.00p | 85.00p | 0 |
Norcon | 22.50p | 0.00p | 0.00% | 22.50p | 10.00p | 96,000 |
Norman Broadbent | 9.75p | 0.00p | 0.00% | 9.75p | 9.00p | 270 |
Urso do Norte | 59.00p | 0.00p | 0.00% | 61.10p | 59.00p | 5,695 |
Grupo NWF | 214.00p | 6.50p | 3.13% | 214.00p | 205.25p | 46,066 |
óleo | 160.00p | 0.00p | 0.00% | 160.00p | 160.00p | 0 |
Grupo de Segurança Opsec | 56.50p | 0.00p | 0.00% | 56.50p | 56.00p | 0 |
Grupo de páginas | 446.80p | 8.80p | 2.01% | 446.80p | 440.60p | 435,257 |
Grupo Parcial | 0.88p | 0.00p | 0.00% | 0.88p | 0.85p | 33 |
PayPoint | 527.00p | -4.00p | -0.75% | 541.80p | 519.00p | 81,917 |
Consultoria Penna | 365.00p | 0.00p | 0.00% | 365.00p | 365.00p | 0 |
Grupo Petardos | 7.75p | 0.00p | 0.00% | 7.75p | 7.67p | 0 |
APS | 22.00p | 0.00p | 0.00% | 22.25p | 22.00p | 0 |
Porta Comunicações | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Primeiro-ministro Farnell | 185.00p | 0.00p | 0.00% | 185.00p | 185.00p | 0 |
Grupo Premier de Serviços Técnicos | 210.00p | 0.00p | 0.00% | 214.00p | 210.00p | 0 |
Pessoas Prime | 67.00p | 0.00p | 0.00% | 73.48p | 63.00p | 101,325 |
Política Pública Holding Company, Inc.(DI) | 126.00p | 0.00p | 0.00% | 126.89p | 126.00p | 7,809 |
Investimentos de capital R8 | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Energia Rame | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
Participações RBG | 12.25p | 0.00p | 0.00% | 12.40p | 12.05p | 23,404 |
Retenção RC365 | 4.75p | -0.15p | -2.96% | 5.00p | 4.50p | 337,410 |
Grupo de Reação | 68.50p | 1.00p | 1.48% | 70.00p | 67.50p | 7,895 |
red24 | 26.00p | 0.00p | 0.00% | 26.00p | 26.00p | 0 |
Grupo Redhall | 1.60p | 0.00p | 0.00% | 1.60p | 1.60p | 0 |
Regus | 242.50p | 0.00p | 0.00% | 243.70p | 240.60p | 2,628,244 |
Renovar Participações | 940.00p | -4.00p | -0.42% | 946.60p | 931.00p | 203,052 |
Renewic | 554.00p | -11.00p | -1.95% | 568.00p | 554.00p | 31,861 |
Rentokil Inicial | 418.30p | -6.70p | -1.58% | 426.40p | 417.89p | 4,006,107 |
Restaurar | 223.50p | 3.50p | 1.59% | 227.34p | 222.00p | 155,384 |
Grupo ReThink | 3.13p | 0.00p | 0.00% | 3.13p | 3.13p | 0 |
Ricardo | 468.00p | -1.00p | -0.21% | 477.00p | 468.00p | 13,215 |
Ridgecrest | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Robert Walters | 390.00p | 5.00p | 1.30% | 395.00p | 382.00p | 10,389 |
Roebuck Food Group Sociedade Anônima (CDI) | 12.75p | 0.00p | 0.00% | 12.75p | 12.50p | 0 |
Grupo RPS | 221.00p | 0.00p | 0.00% | 221.00p | 221.00p | 0 |
Grupo RS | 710.50p | -4.50p | -0.63% | 719.50p | 709.00p | 927,302 |
Grupo RTC | 82.50p | 0.00p | 0.00% | 84.50p | 82.50p | 10,002 |
Participações RWS | 163.60p | 1.40p | 0.86% | 168.66p | 159.00p | 1,503,327 |
Grupo de Ciência | 415.00p | 0.00p | 0.00% | 417.00p | 413.26p | 1,076 |
Grupo Serco | 179.60p | -2.40p | -1.32% | 183.09p | 177.90p | 2,233,683 |
SerVisão | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Serviço | 8.50p | 0.00p | 0.00% | 13.50p | 5.00p | 96,950 |
SIG | 27.55p | -0.05p | -0.18% | 27.85p | 27.50p | 360,420 |
Sistemas de Medição Inteligente | 952.00p | 0.00p | 0.00% | 961.00p | 952.00p | 58,893 |
Notícias dos Smiths | 51.00p | -1.40p | -2.67% | 54.80p | 51.00p | 145,387 |
Corporação de sistemas Spectra | 223.00p | 5.00p | 2.29% | 225.10p | 218.00p | 45,716 |
Spectra Systems Corporation (DI / REGS) | 260.00p | 0.00p | 0.00% | 260.00p | 260.00p | 0 |
Aluguer rápido | 27.60p | 0.65p | 2.43% | 27.95p | 26.70p | 837,639 |
Grupo de pessoal | 30.00p | 0.60p | 2.01% | 30.50p | 29.90p | 368,585 |
Três | 425.00p | -4.50p | -1.05% | 434.00p | 424.00p | 90,516 |
Grupo Sweett | 41.25p | 0.00p | 0.00% | 41.25p | 41.25p | 0 |
Sinética | 187.50p | 0.00p | 0.00% | 193.75p | 180.00p | 30,381 |
Comunicações tangentes | 3.75p | 0.00p | 0.00% | 3.75p | 3.75p | 0 |
Thinksmart Limitada (DI) | 28.50p | 0.00p | 0.00% | 29.50p | 27.04p | 302,753 |
Tracsis | 820.00p | -25.00p | -2.96% | 850.00p | 800.00p | 163,324 |
Travis Perkins | 716.50p | -17.00p | -2.33% | 735.00p | 712.00p | 876,525 |
Grupo Tribal | 54.50p | 0.00p | 0.00% | 56.00p | 53.55p | 36,945 |
Trifast | 78.20p | 0.90p | 1.16% | 78.20p | 76.20p | 40,656 |
Grupo Universo | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Utilidade plc | 1.90p | 0.00p | 0.00% | 1.90p | 1.90p | 0 |
Vipera | 7.37p | 0.00p | 0.00% | 7.37p | 7.19p | 5,000 |
VP | 600.00p | -17.50p | -2.78% | 625.00p | 600.00p | 3,328 |
Soluções de pagamento WAG | 65.00p | -0.20p | -0.31% | 68.00p | 63.40p | 115,923 |
Grupo Waterman | 139.50p | 0.00p | 0.00% | 139.50p | 139.50p | 0 |
Wey Educação | 47.25p | 0.00p | 0.00% | 47.25p | 47.25p | 0 |
Windward Ltd. VPL (DI) | 101.00p | 0.00p | 0.00% | 102.00p | 98.00p | 47,955 |
Wise Classe A | 793.00p | -11.50p | -1.43% | 808.50p | 788.50p | 1,181,297 |
Grupo Worldpay | 435.40p | 0.00p | 0.00% | 435.40p | 435.40p | 2,207,594 |
WYG | 54.50p | 0.00p | 0.00% | 54.50p | 54.50p | 0 |
Xchange | 188.75p | 0.00p | 0.00% | 190.00p | 182.25p | 4,482 |