Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76m | 16:34 09/08/21 |
| Alpha Consultoria em Mercados Financeiros | 380.00p | 0.00% |
|
38,425 | £ 427.47m | 17:04 23/05/22 |
| Grupo Alpha Returns | 0.50p | 0.00% |
|
0 | £ 3.47m | 15:34 19/01/18 |
| Grupo Andrews Sykes | 520.00p | 2.46% |
|
4,947 | £ 219.31m | 17:04 23/05/22 |
| ângulo | 98.50p | PROMO |
|
388,960 | £ 231.62m | 17:04 23/05/22 |
| Energia APR | 174.00p | 0.00% |
|
314 | £ 164.00m | 14:05 11/02/16 |
| Grupo Ashtead | 3,917.00p | 1.79% |
|
957,062 | £ 17,353.21m | 17:01 23/05/22 |
| VPL limitado da Asia Strategic Holdings (DI) | $ 9.50 | 0.00% |
|
0 | $ 27.80m | 17:04 23/05/22 |
| Grupo Asimilar | 19.00p | PROMO |
|
301,711 | £ 23.23m | 17:04 23/05/22 |
| AssetCo | 1,325.00p | PROMO |
|
1,230 | £ 109.42m | 17:04 23/05/22 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31m | 16:49 30/06/17 |
| Augeu | 371.00p | 0.00% |
|
0 | £ 389.45m | 16:59 20/10/21 |
| Grupo Begbies Traynor | 138.60p | 0.00% |
|
275,285 | £ 212.80m | 16:30 23/05/22 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04m | 17:09 11/09/17 |
| Grupo de Serviços de Cobrança Ltda. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3 / 144A | 109.00p | PROMO |
|
24,904 | £ 325.60m | 17:04 23/05/22 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13m | 16:50 11/03/21 |
| Capita | 23.56p | 0.86% |
|
3,777,127 | £ 396.81m | 17:05 23/05/22 |
| Carillion | 0.00p | 0.00% |
|
0 | £ 0.00m | 05:31 26/04/22 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50m | 16:31 17/01/20 |
| Grupo Christie | 124.00p | 3.33% |
|
30,881 | £ 32.71m | 17:04 23/05/22 |
| Logística Clipper | 837.00p | 0.24% |
|
11,048,594 | £ 874.23m | 17:15 23/05/22 |
| Comunise | 70.80p | 0.00% |
|
2,151 | £ 148.51m | 16:34 06/12/18 |
| Pedra angular FS | 18.75p | PROMO |
|
113,020 | £ 4.44m | 17:04 23/05/22 |
| Grupo Costain | 39.85p | 1.40% |
|
42,396 | £ 109.62m | 16:40 23/05/22 |
| Recursos CPL | 995.00p | 0.00% |
|
0 | £ 276.07m | 16:09 21/01/21 |
| Grupo CPP | 240.00p | 0.00% |
|
0 | £ 21.23m | 16:30 23/05/22 |
| DCC (CDI) | 5,816.00p | 0.28% |
|
193,191 | £ 5,737.25m | 17:02 23/05/22 |
| De La Rue | 112.40p | PROMO |
|
37,484 | £ 219.36m | 16:34 23/05/22 |
| Diploma | 2,496.00p | 2.30% |
|
177,548 | £ 3,110.42m | 17:03 23/05/22 |
| Grupo de Motoristas | 30.40p | 10.55% |
|
457,662 | £ 16.19m | 17:04 23/05/22 |
| Eckoh | 41.50p | PROMO |
|
72,964 | £ 120.79m | 17:04 23/05/22 |
| Elixirr Internacional | 702.50p | PROMO |
|
115,631 | £ 324.46m | 17:15 23/05/22 |
| Grupo Empresaria | 68.50p | 0.00% |
|
0 | £ 34.04m | 17:04 23/05/22 |
| Grupo de Ativos Energéticos | 721.00p | 0.00% |
|
3,480 | £ 201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £ 16.59m | 16:30 03/01/17 |
| Tecnologia de Reciclagem Ambiental | 0.03p | 0.00% |
|
0 | £ 0.29m | 16:49 01/08/16 |
| Grupo Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29m | 16:55 09/12/21 |
| essentra | 314.00p | 3.63% |
|
367,718 | £ 947.30m | 16:45 23/05/22 |
| Investidor Institucional Euromoney | 1,018.00p | 0.20% |
|
129,036 | £ 1,112.57m | 16:40 23/05/22 |
| Grupo Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67m | 16:34 27/06/17 |
| Experian | 2,595.00p | 1.65% |
|
1,260,819 | £ 23,909.84m | 17:02 23/05/22 |
| Falanx Group Ltda | 0.83p | 3.13% |
|
1,842,670 | £ 4.34m | 17:04 23/05/22 |
| Grupo FDM (Holdings) | 972.00p | 1.25% |
|
25,265 | £ 1,061.34m | 16:56 23/05/22 |
| Ferguson | 9,484.00p | 1.63% |
|
395,760 | £ 20,364.92m | 17:03 23/05/22 |
| Grupo FIH | 240.00p | 0.00% |
|
0 | £ 29.88m | 17:04 23/05/22 |
| Finabl é | 0.00p | PROMO |
|
0 | £ 0.00m | 05:31 26/04/22 |
| Fintel | 203.00p | PROMO |
|
36,087 | £ 208.84m | 16:35 23/05/22 |
| Fonix Mobile | 152.50p | 0.00% |
|
29,316 | £ 152.50m | 17:04 23/05/22 |
| Marcas de franquia | 136.00p | PROMO |
|
53,972 | £ 176.65m | 17:04 23/05/22 |
| Grupo de IP de fronteira | 69.00p | PROMO |
|
54,516 | £ 37.95m | 17:04 23/05/22 |
| G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 208.00p | 0.48% |
|
3,716 | £ 259.08m | 17:04 23/05/22 |
| Glantus Holdings | 54.00p | 0.00% |
|
0 | £ 20.43m | 17:04 23/05/22 |
| Grafenia | 5.45p | 0.00% |
|
0 | £ 6.24m | 17:04 23/05/22 |
| Grafton Group Ut (CDI) | 912.80p | 4.08% |
|
605,337 | £ 2,167.98m | 17:05 23/05/22 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28m | 12:03 20/06/16 |
| Hays | 121.00p | 1.26% |
|
2,289,884 | £ 2,010.45m | 17:01 23/05/22 |
| Grupo Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96m | 16:35 18/07/18 |
| Grupo de Contratação de HSS | 14.50p | PROMO |
|
86,841 | £ 102.22m | 16:40 23/05/22 |
| Grupo Hidrogênio | 42.50p | 0.00% |
|
3,980 | £ 11.82m | 16:55 16/10/20 |
| Soluções Globais Ibex | 113.00p | 0.00% |
|
0 | £ 44.65m | 16:55 01/12/16 |
| iEnergizer Ltda. | 369.00p | PROMO |
|
8,403 | £ 701.58m | 16:35 23/05/22 |
| Grupo Impellam | 450.00p | 0.00% |
|
10,847 | £ 203.10m | 17:04 23/05/22 |
| Grupo Ince (The) | 21.50p | PROMO |
|
507,724 | £ 18.71m | 17:04 23/05/22 |
| Inchcape | 718.50p | 2.72% |
|
427,974 | £ 2,710.09m | 16:35 23/05/22 |
| Inspirado | 13.85p | PROMO |
|
138,315 | £ 135.04m | 17:04 23/05/22 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £ 9.05m | 16:54 15/03/19 |
| Grupo Intertek | 4,706.00p | PROMO |
|
279,125 | £ 7,595.16m | 17:02 23/05/22 |
| Sistemas de Energia Invinity | 65.00p | PROMO |
|
105,313 | £ 75.43m | 17:04 23/05/22 |
| Ironveld | 0.75p | 1.35% |
|
9,835,715 | £ 10.00m | 17:04 23/05/22 |
| ISG | 172.00p | 0.00% |
|
0 | £ 85.11m | 23:46 28/03/16 |
| Grupo de Serviços Johnson | 110.40p | 0.00% |
|
663,166 | £ 491.56m | 17:05 23/05/22 |
| Jornada | 109.00p | 0.00% |
|
2,615 | £ 9.53m | 17:04 23/05/22 |
| Grupo de viagem | 241.50p | 0.00% |
|
453 | £ 31.94m | 16:50 15/12/16 |
| Kazera Global | 0.88p | 0.00% |
|
47,625 | £ 7.81m | 17:04 23/05/22 |
| Grupo Kellan | 0.30p | 0.00% |
|
0 | £ 1.02m | 16:35 10/12/18 |
| Kinovo | 12.50p | 13.64% |
|
431,809 | £ 7.65m | 17:04 23/05/22 |
| Participações do Grupo Knights | 142.00p | 0.71% |
|
580,516 | £ 119.13m | 16:35 23/05/22 |
| Travas | 1,100.00p | 0.00% |
|
0 | £ 123.59m | 11:34 21/10/15 |
| Latam (James) | 1,335.00p | 1.91% |
|
9,002 | £ 266.34m | 17:04 23/05/22 |
| Grupo Lavendon | 269.50p | 0.00% |
|
15,777 | £ 464.64m | 16:39 14/03/17 |
| Grupo Litebulb Ltda | 0.88p | 0.00% |
|
0 | £ 0.51m | 12:04 13/05/16 |
| Segurança de Londres | 3,850.00p | 1.32% |
|
439 | £ 472.07m | 17:04 23/05/22 |
| Grupo Macfarlane | 121.00p | 0.83% |
|
66,526 | £ 191.59m | 16:40 23/05/22 |
| Malvern International | 0.11p | 0.00% |
|
1,282,575 | £ 2.36m | 17:05 23/05/22 |
| Grupo de Consultoria de Gestão | 0.23p | 0.00% |
|
732,940 | £ 3.49m | 16:35 23/06/20 |
| Soluções de Recursos de Gestão | 2.55p | 0.00% |
|
0 | £ 5.70m | 16:14 04/03/20 |
| Marlowe | 896.00p | 0.00% |
|
424,150 | £ 858.70m | 17:15 23/05/22 |
| Marshall Monteagle Holdings Societe Anonyme | $ 0.00 | 0.00% |
|
0 | $ 0.00m | 11:00 26/04/22 |
| Grupo Mears | 197.00p | 2.07% |
|
62,622 | £ 218.58m | 16:45 23/05/22 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36m | 16:29 13/06/17 |
| Grupo Midwich | 560.00p | 1.08% |
|
94,876 | £ 497.73m | 16:40 23/05/22 |
| Ginásio da Mente | 120.00p | 0.00% |
|
0 | £ 120.13m | 17:05 23/05/22 |
| Grupo Mitie | 53.20p | 1.33% |
|
389,222 | £ 761.52m | 16:49 23/05/22 |
| Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | ¥ 3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 8.75p | 0.00% |
|
16,248 | £ 9.30m | 17:04 23/05/22 |
| Mortice Ltda. (DI) | 14.00p | 0.00% |
|
0 | £ 6.39m | 17:04 23/08/19 |
| GRUPO NAHL | 38.90p | PROMO |
|
27 | £ 18.02m | 16:29 23/05/22 |
| Grupo Nanosynth | 0.37p | 0.00% |
|
1,768,278 | £ 7.80m | 17:05 23/05/22 |
| Grupo Natureza | 3.15p | 0.00% |
|
0 | £ 2.50m | 17:14 27/09/18 |
| Network International Holdings | 222.80p | 1.64% |
|
147,573 | £ 1,250.13m | 17:05 23/05/22 |
| PLC de segurança Newmark | 29.50p | 0.00% |
|
78 | £ 2.77m | 17:05 23/05/22 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09m | 16:30 06/07/16 |
| Norman Broadbent | 6.50p | 0.00% |
|
0 | £ 3.95m | 17:05 23/05/22 |
| Urso do Norte | 61.00p | 0.00% |
|
6,686 | £ 11.38m | 17:05 23/05/22 |
| Grupo NWF | 217.00p | 0.00% |
|
10,260 | £ 106.62m | 17:05 23/05/22 |
| Oleeo | 160.00p | 0.00% |
|
0 | £ 12.24m | 16:55 11/12/19 |
| Grupo de Segurança Opsec | 56.50p | 0.00% |
|
0 | £ 57.18m | 16:55 17/12/15 |
| Grupo de páginas | 457.80p | 1.64% |
|
241,383 | £ 1,504.42m | 17:05 23/05/22 |
| Grupo de Paridade | 7.00p | 0.00% |
|
1,987 | £ 7.22m | 16:35 23/05/22 |
| PayPoint | 580.00p | 0.87% |
|
48,003 | £ 399.76m | 17:05 23/05/22 |
| Consultoria Penna | 365.00p | 0.00% |
|
0 | £ 103.61m | 12:59 10/05/16 |
| Grupo Petardos | 12.00p | 0.00% |
|
0 | £ 6.78m | 16:55 23/05/22 |
| PHSC | 24.00p | 0.00% |
|
0 | £ 2.86m | 16:35 23/05/22 |
| Porta Comunicações | 0.45p | 0.00% |
|
0 | £ 2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £ 688.08m | 09:29 17/10/16 |
| Grupo Premier de Serviços Técnicos | 210.00p | 0.00% |
|
0 | £ 265.16m | 16:09 31/07/19 |
| Pessoas Prime | 67.00p | 0.00% |
|
101,325 | £ 8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) (REG S, CAT3) | 147.50p | 0.00% |
|
0 | £ 159.59m | 16:35 23/05/22 |
| Energia Rame | 7.50p | 0.00% |
|
0 | £ 7.58m | 16:04 03/01/17 |
| RBG Holdings | 99.00p | 0.51% |
|
5,029 | £ 94.33m | 16:35 23/05/22 |
| RC365 Holding | 15.00p | 0.00% |
|
0 | £ 16.13m | 16:35 23/05/22 |
| Grupo de Reação | 1.05p | 2.44% |
|
390,000 | £ 11.02m | 16:55 23/05/22 |
| red24 | 26.00p | 0.00% |
|
0 | £ 13.14m | 15:49 15/12/16 |
| Grupo Redhall | 1.60p | 0.00% |
|
0 | £ 5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81m | 16:49 16/12/16 |
| Renovar Participações | 691.00p | 0.29% |
|
99,819 | £ 544.94m | 17:05 23/05/22 |
| Renewic | 647.00p | 0.31% |
|
77,363 | £ 517.99m | 16:45 23/05/22 |
| Rentokil Inicial | 495.90p | 1.10% |
|
3,799,601 | £ 9,242.75m | 16:54 23/05/22 |
| Restaurar | 438.00p | 1.39% |
|
201,261 | £ 598.63m | 16:35 23/05/22 |
| Grupo ReThink | 3.13p | 0.00% |
|
0 | £ 3.64m | 10:49 17/12/14 |
| Ricardo | 339.00p | 0.59% |
|
40,416 | £ 210.92m | 16:34 23/05/22 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £ 5.19m | 16:54 06/01/22 |
| Robert Walters | 520.00p | PROMO |
|
13,257 | £ 398.49m | 16:35 23/05/22 |
| Roebuck Food Group Sociedade Anônima (CDI) | 15.00p | 0.00% |
|
0 | £ 4.51m | 16:35 23/05/22 |
| Grupo RPS | 104.00p | 0.97% |
|
128,762 | £ 288.61m | 16:40 23/05/22 |
| Grupo RS | 918.50p | 1.05% |
|
845,698 | £ 4,326.36m | 17:05 23/05/22 |
| Grupo RTC | 23.50p | 0.00% |
|
0 | £ 3.44m | 16:55 23/05/22 |
| RWS Holdings | 384.40p | 1.69% |
|
346,769 | £ 1,496.78m | 17:05 23/05/22 |
| Grupo de Ciência | 400.00p | 1.27% |
|
17,001 | £ 182.03m | 16:35 23/05/22 |
| Grupo Serco | 152.80p | 0.73% |
|
2,359,792 | £ 1,839.67m | 16:40 23/05/22 |
| SerVision | 0.85p | 0.00% |
|
0 | £ 1.21m | 15:59 27/07/18 |
| Serviço | 8.50p | 0.00% |
|
96,950 | £ 10.34m | 16:54 18/06/18 |
| SIG | 37.30p | 0.81% |
|
3,784,935 | £ 440.72m | 16:45 23/05/22 |
| Sistemas de Medição Inteligente | 845.00p | PROMO |
|
181,432 | £ 1,126.57m | 16:49 23/05/22 |
| Notícias dos Smiths | 35.00p | PROMO |
|
48,209 | £ 86.68m | 16:34 23/05/22 |
| Spectra Systems Corporation | 146.50p | 0.00% |
|
36,406 | £ 64.84m | 16:35 23/05/22 |
| Spectra Systems Corporation (DI / REGS) | 135.00p | 0.00% |
|
0 | £ 1.41m | 16:55 23/05/22 |
| Aluguer rápido | 46.50p | 1.31% |
|
942,015 | £ 237.57m | 16:40 23/05/22 |
| Grupo de pessoal | 50.40p | 0.80% |
|
64,051 | £ 83.55m | 16:40 23/05/22 |
| Três | 358.50p | PROMO |
|
165,887 | £ 479.07m | 16:40 23/05/22 |
| Grupo Sureserve | 83.50p | 0.60% |
|
224,342 | £ 137.87m | 16:50 23/05/22 |
| Grupo Sweett | 41.25p | 0.00% |
|
0 | £ 29.45m | 16:55 06/09/16 |
| Sinética | 108.50p | PROMO |
|
3,395 | £ 19.31m | 16:50 23/05/22 |
| Comunicações tangentes | 3.75p | 0.00% |
|
0 | £ 10.42m | 16:30 26/04/16 |
| Thalassa Holdings Ltd. (DI) | 48.50p | 0.00% |
|
0 | £ 3.85m | 16:50 23/05/22 |
| Thinksmart Limited (DI) | 24.50p | 0.00% |
|
195,158 | £ 26.11m | 16:55 23/05/22 |
| Tracsis | 975.00p | 0.00% |
|
11,990 | £ 288.52m | 16:55 23/05/22 |
| Travis Perkins | 1,164.50p | 1.88% |
|
186,811 | £ 2,446.72m | 16:35 23/05/22 |
| Grupo Tribal | 91.75p | 0.00% |
|
5,883 | £ 193.17m | 16:29 23/05/22 |
| Trifast | 104.00p | 6.00% |
|
14,173 | £ 141.53m | 16:30 23/05/22 |
| Grupo Universo | 11.50p | 0.00% |
|
0 | £ 31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £ 1.49m | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £ 24.00m | 17:09 30/07/18 |
| VP | 958.00p | PROMO |
|
5,375 | £ 384.68m | 16:30 23/05/22 |
| Soluções de pagamento WAG | 90.60p | PROMO |
|
11,717 | £ 624.15m | 16:35 23/05/22 |
| Grupo Waterman | 139.50p | 0.00% |
|
0 | £ 42.91m | 16:55 12/07/17 |
| Wey Educação | 47.25p | 0.00% |
|
0 | £ 70.02m | 00:27 26/05/21 |
| Barlavento Ltda. (DI) | 120.00p | 0.00% |
|
22 | £ 99.61m | 16:35 23/05/22 |
| Wise Classe A | 361.00p | PROMO |
|
448,663 | £ 3,698.77m | 16:34 23/05/22 |
| Grupo Worldpay | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £ 39.97m | 15:59 09/07/19 |
| Xchange | 188.75p | 0.00% |
|
4,482 | £ 474.31m | 16:30 03/06/16 |