Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76m | 16:34 09/08/21 |
| Alpha Consultoria em Mercados Financeiros | 440.00p | 0.00% |
|
340,633 | £ 502.64m | 17:15 24/03/23 |
| Grupo Alpha Returns | 0.50p | 0.00% |
|
0 | £ 3.47m | 15:34 19/01/18 |
| Grupo Andrews Sykes | 535.00p | 0.00% |
|
179 | £ 225.43m | 16:55 24/03/23 |
| ângulo | 17.60p | PROMO |
|
3,283,709 | £ 45.86m | 17:15 24/03/23 |
| Energia APR | 174.00p | 0.00% |
|
314 | £ 164.00m | 14:05 11/02/16 |
| Grupo Ashtead | 4,737.00p | PROMO |
|
998,586 | £ 20,778.25m | 16:45 24/03/23 |
| VPL limitado da Asia Strategic Holdings (DI) | $ 6.00 | 0.00% |
|
0 | $ 17.80m | 16:55 24/03/23 |
| Grupo Asimilar | 2.37p | 0.00% |
|
0 | £ 3.00m | 16:55 24/03/23 |
| AssetCo | 62.00p | 0.00% |
|
18,227 | £ 85.62m | 16:50 24/03/23 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31m | 16:49 30/06/17 |
| Augeu | 371.00p | 0.00% |
|
0 | £ 389.45m | 16:59 20/10/21 |
| Grupo Begbies Traynor | 124.30p | 0.40% |
|
36,881 | £ 192.06m | 16:55 24/03/23 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04m | 17:09 11/09/17 |
| Grupo de Serviços de Cobrança Ltda. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3 / 144A | 136.50p | 0.00% |
|
308,634 | £ 404.30m | 16:55 24/03/23 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13m | 16:50 11/03/21 |
| Capita | 37.10p | PROMO |
|
2,893,122 | £ 624.87m | 16:40 24/03/23 |
| Carillion | 0.00p | 0.00% |
|
0 | £ 0.00m | 00:37 24/03/23 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50m | 16:31 17/01/20 |
| Grupo Christie | 114.00p | 0.00% |
|
0 | £ 30.24m | 16:55 24/03/23 |
| Logística Clipper | 837.00p | 0.00% |
|
11,048,594 | £ 874.23m | 17:15 23/05/22 |
| Comunise | 70.80p | 0.00% |
|
2,151 | £ 148.51m | 16:34 06/12/18 |
| Pedra angular FS | 7.17p | 0.00% |
|
0 | £ 4.11m | 16:35 24/03/23 |
| Grupo Costain | 53.10p | PROMO |
|
1,156,285 | £ 146.07m | 16:40 24/03/23 |
| Recursos CPL | 995.00p | 0.00% |
|
0 | £ 276.07m | 16:09 21/01/21 |
| Grupo CPP | 219.00p | 0.00% |
|
0 | £ 19.37m | 16:35 24/03/23 |
| DCC (CDI) | 4,291.00p | PROMO |
|
362,261 | £ 4,237.24m | 16:44 24/03/23 |
| De La Rue | 53.10p | PROMO |
|
71,124 | £ 103.78m | 16:40 24/03/23 |
| Diploma | 2,728.00p | PROMO |
|
322,845 | £ 3,656.46m | 16:44 24/03/23 |
| Grupo de Motoristas | 28.50p | 0.00% |
|
21,692 | £ 14.86m | 16:55 24/03/23 |
| Eckoh | 40.50p | 0.00% |
|
174,909 | £ 117.77m | 16:55 24/03/23 |
| Elixirr Internacional | 470.00p | PROMO |
|
10,199 | £ 217.08m | 16:50 24/03/23 |
| Grupo Empresaria | 63.50p | 0.00% |
|
25,137 | £ 31.66m | 16:55 24/03/23 |
| Grupo de Ativos Energéticos | 721.00p | 0.00% |
|
3,480 | £ 201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £ 16.59m | 16:30 03/01/17 |
| Tecnologia de Reciclagem Ambiental | 0.03p | 0.00% |
|
0 | £ 0.29m | 16:49 01/08/16 |
| Grupo Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29m | 16:55 09/12/21 |
| essentra | 178.40p | PROMO |
|
620,255 | £ 538.22m | 16:40 24/03/23 |
| Investidor Institucional Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | £ 1,595.85m | 17:15 23/11/22 |
| Grupo Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67m | 16:34 27/06/17 |
| Experian | 2,598.00p | PROMO |
|
1,907,850 | £ 23,879.58m | 16:45 24/03/23 |
| Falanx Cyber Security Limited NPV (DI) | 40.00p | 0.00% |
|
10,275 | £ 2.11m | 16:55 24/03/23 |
| Grupo FDM (Holdings) | 786.00p | PROMO |
|
56,069 | £ 858.25m | 16:40 24/03/23 |
| Ferguson | 10,470.00p | PROMO |
|
200,303 | £ 21,523.56m | 17:00 24/03/23 |
| Grupo FIH | 269.00p | 0.00% |
|
978 | £ 33.68m | 16:35 24/03/23 |
| Finabl é | 11.03p | 0.00% |
|
0 | £ 77.18m | 05:33 25/07/22 |
| Fintel | 200.00p | 0.13% |
|
29,663 | £ 206.98m | 16:34 24/03/23 |
| Fonix Mobile | 199.50p | PROMO |
|
40,332 | £ 199.50m | 16:55 24/03/23 |
| Marcas de franquia | 234.00p | 0.00% |
|
21,149 | £ 304.93m | 16:55 24/03/23 |
| Grupo de IP de fronteira | 67.00p | PROMO |
|
406,394 | £ 37.29m | 16:55 24/03/23 |
| G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65m | 16:40 04/05/21 |
| Gateley (Participações) | 182.50p | 0.00% |
|
27,886 | £ 231.04m | 16:55 24/03/23 |
| Glantus Holdings | 7.50p | PROMO |
|
40,000 | £ 3.83m | 16:50 24/03/23 |
| Grafenia | 9.25p | 0.00% |
|
15,000 | £ 10.59m | 16:55 24/03/23 |
| Grafton Group Ut (CDI) | 843.60p | PROMO |
|
797,578 | £ 1,844.20m | 16:45 24/03/23 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28m | 12:03 20/06/16 |
| Hays | 109.30p | PROMO |
|
4,111,513 | £ 1,744.10m | 16:40 24/03/23 |
| Grupo Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96m | 16:35 18/07/18 |
| Grupo de Contratação de HSS | 12.25p | 2.08% |
|
738,126 | £ 86.36m | 16:35 24/03/23 |
| Grupo Hidrogênio | 42.50p | 0.00% |
|
3,980 | £ 11.82m | 16:55 16/10/20 |
| Soluções Globais Ibex | 113.00p | 0.00% |
|
0 | £ 44.65m | 16:55 01/12/16 |
| iEnergizer Ltda. | 344.00p | PROMO |
|
8,192 | £ 654.05m | 16:40 24/03/23 |
| Grupo Impellam | 617.50p | 0.00% |
|
4,822 | £ 277.65m | 16:55 24/03/23 |
| Grupo Ince (The) | 5.15p | 0.00% |
|
0 | £ 18.90m | 16:30 23/03/23 |
| Inchcape | 730.00p | PROMO |
|
3,064,479 | £ 3,014.95m | 17:15 24/03/23 |
| Inspirado | 9.90p | PROMO |
|
890,235 | £ 96.65m | 16:55 24/03/23 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £ 9.05m | 16:54 15/03/19 |
| Grupo Intertek | 3,923.00p | PROMO |
|
352,529 | £ 6,331.45m | 16:45 24/03/23 |
| Sistemas de Energia Invinity | 29.50p | 1.72% |
|
641,872 | £ 56.35m | 17:09 24/03/23 |
| Ironveld | 0.33p | 0.00% |
|
3,833,116 | £ 11.93m | 16:55 24/03/23 |
| ISG | 172.00p | 0.00% |
|
0 | £ 85.11m | 23:46 28/03/16 |
| Grupo de Serviços Johnson | 119.00p | PROMO |
|
2,866,103 | £ 510.89m | 16:39 24/03/23 |
| Jornada | 154.00p | 3.70% |
|
66,753 | £ 24.97m | 16:55 24/03/23 |
| Grupo de viagem | 241.50p | 0.00% |
|
453 | £ 31.94m | 16:50 15/12/16 |
| Kazera global | 0.95p | 0.00% |
|
530,000 | £ 8.90m | 16:55 24/03/23 |
| Grupo Kellan | 0.30p | 0.00% |
|
0 | £ 1.02m | 16:35 10/12/18 |
| Kinovo | 40.00p | 0.00% |
|
1,560 | £ 24.49m | 16:55 24/03/23 |
| Participações do Grupo Knights | 66.00p | PROMO |
|
106,313 | £ 56.64m | 16:40 24/03/23 |
| Travas | 1,100.00p | 0.00% |
|
0 | £ 123.59m | 11:34 21/10/15 |
| Latam (James) | 1,182.50p | PROMO |
|
5,712 | £ 238.39m | 16:50 24/03/23 |
| Grupo Lavendon | 269.50p | 0.00% |
|
15,777 | £ 464.64m | 16:39 14/03/17 |
| Grupo Litebulb Ltda | 0.88p | 0.00% |
|
0 | £ 0.51m | 12:04 13/05/16 |
| Segurança de Londres | 3,050.00p | 0.00% |
|
0 | £ 373.96m | 16:55 24/03/23 |
| Grupo Macfarlane | 106.50p | 0.95% |
|
85,456 | £ 168.63m | 16:40 24/03/23 |
| Malvern Internacional | 12.75p | 0.00% |
|
45,000 | £ 3.12m | 16:45 24/03/23 |
| Grupo de Consultoria de Gestão | 0.23p | 0.00% |
|
732,940 | £ 3.49m | 16:35 23/06/20 |
| Soluções de Recursos de Gestão | 2.55p | 0.00% |
|
0 | £ 5.70m | 16:14 04/03/20 |
| Marlowe | 485.00p | 6.01% |
|
848,560 | £ 465.03m | 17:15 24/03/23 |
| Marshall Monteagle Holdings Sociedade Anônima | $ 0.00 | 0.00% |
|
0 | $ 0.00m | 13:55 24/03/23 |
| Grupo Mears | 197.00p | 0.77% |
|
25,690 | £ 218.72m | 16:40 24/03/23 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36m | 16:29 13/06/17 |
| Grupo Midwich | 499.00p | PROMO |
|
21,959 | £ 443.51m | 16:35 24/03/23 |
| Ginásio da Mente | 73.00p | 0.00% |
|
468 | £ 73.12m | 16:55 24/03/23 |
| Grupo Mitie | 79.80p | PROMO |
|
1,330,770 | £ 1,089.39m | 16:45 24/03/23 |
| Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | ¥ 3,493.94b | 12:04 16/10/15 |
| Mobility One Ltda. | 7.75p | 0.00% |
|
44 | £ 8.24m | 16:55 24/03/23 |
| Mortice Ltda. (DI) | 14.00p | 0.00% |
|
0 | £ 6.39m | 17:04 23/08/19 |
| GRUPO NAHL | 35.40p | PROMO |
|
106,261 | £ 16.40m | 16:35 24/03/23 |
| Grupo Nanosynth | 0.19p | PROMO |
|
28,962,620 | £ 5.60m | 16:35 24/03/23 |
| Grupo Natureza | 3.15p | 0.00% |
|
0 | £ 2.50m | 17:14 27/09/18 |
| Rede de Participações Internacionais | 244.20p | PROMO |
|
1,093,588 | £ 1,316.47m | 16:40 24/03/23 |
| PLC de segurança Newmark | 50.00p | 0.00% |
|
0 | £ 4.69m | 16:50 24/03/23 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09m | 16:30 06/07/16 |
| Norman Broadbent | 5.25p | 0.00% |
|
0 | £ 3.25m | 16:55 24/03/23 |
| Urso do Norte | 40.00p | 0.00% |
|
50,000 | £ 7.46m | 16:55 24/03/23 |
| Grupo NWF | 255.00p | 2.82% |
|
39,857 | £ 125.99m | 16:50 24/03/23 |
| óleo | 160.00p | 0.00% |
|
0 | £ 12.24m | 16:55 11/12/19 |
| Grupo de Segurança Opsec | 56.50p | 0.00% |
|
0 | £ 57.18m | 16:55 17/12/15 |
| Grupo de páginas | 443.00p | PROMO |
|
868,057 | £ 1,455.78m | 17:05 24/03/23 |
| Grupo de Paridade | 5.75p | 0.00% |
|
0 | £ 5.93m | 16:55 24/03/23 |
| PayPoint | 467.00p | 0.65% |
|
60,440 | £ 338.84m | 16:40 24/03/23 |
| Consultoria Penna | 365.00p | 0.00% |
|
0 | £ 103.61m | 12:59 10/05/16 |
| Grupo Petardos | 10.50p | 0.00% |
|
109 | £ 6.04m | 16:55 24/03/23 |
| PHSC | 13.00p | 0.00% |
|
0 | £ 1.55m | 16:55 24/03/23 |
| Porta Comunicações | 0.45p | 0.00% |
|
0 | £ 2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £ 688.08m | 09:29 17/10/16 |
| Grupo Premier de Serviços Técnicos | 210.00p | 0.00% |
|
0 | £ 265.16m | 16:09 31/07/19 |
| Pessoas Prime | 67.00p | 0.00% |
|
101,325 | £ 8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc. (DI) (REG S, CAT3) | 137.50p | 0.00% |
|
0 | £ 154.02m | 16:55 24/03/23 |
| Energia Rame | 7.50p | 0.00% |
|
0 | £ 7.58m | 16:04 03/01/17 |
| RBG Holdings | 38.00p | 0.00% |
|
178,858 | £ 36.21m | 16:55 24/03/23 |
| Retenção RC365 | 21.00p | 0.00% |
|
0 | £ 24.58m | 16:55 24/03/23 |
| Grupo de Reação | 1.08p | 0.00% |
|
246,547 | £ 11.37m | 16:55 24/03/23 |
| red24 | 26.00p | 0.00% |
|
0 | £ 13.14m | 15:49 15/12/16 |
| Grupo Redhall | 1.60p | 0.00% |
|
0 | £ 5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81m | 16:49 16/12/16 |
| Renovar Participações | 685.00p | PROMO |
|
386,576 | £ 542.07m | 17:15 24/03/23 |
| Renewic | 601.00p | PROMO |
|
68,272 | £ 482.28m | 16:45 24/03/23 |
| Rentokil Inicial | 566.40p | 0.43% |
|
4,846,495 | £ 14,273.51m | 16:45 24/03/23 |
| Restaurar | 305.00p | 0.66% |
|
103,603 | £ 417.62m | 16:55 24/03/23 |
| Grupo ReThink | 3.13p | 0.00% |
|
0 | £ 3.64m | 10:49 17/12/14 |
| Ricardo | 545.00p | PROMO |
|
31,613 | £ 339.09m | 16:35 24/03/23 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £ 5.19m | 16:54 06/01/22 |
| Robert Walters | 481.00p | 0.42% |
|
34,795 | £ 360.05m | 16:34 24/03/23 |
| Roebuck Food Group Sociedade Anônima (CDI) | 17.75p | 0.00% |
|
14,559 | £ 5.34m | 16:55 24/03/23 |
| Grupo RPS | 221.00p | 0.00% |
|
0 | £ 630.03m | 16:39 23/01/23 |
| Grupo RS | 886.00p | PROMO |
|
487,906 | £ 4,188.67m | 17:05 24/03/23 |
| Grupo RTC | 18.50p | 0.00% |
|
0 | £ 2.71m | 16:55 24/03/23 |
| Participações RWS | 302.40p | PROMO |
|
1,129,910 | £ 1,177.70m | 16:35 24/03/23 |
| Grupo de Ciência | 385.00p | PROMO |
|
16,863 | £ 174.80m | 16:55 24/03/23 |
| Grupo Serco | 153.10p | PROMO |
|
5,739,521 | £ 1,751.68m | 16:59 24/03/23 |
| SerVision | 0.85p | 0.00% |
|
0 | £ 1.21m | 15:59 27/07/18 |
| Serviço | 8.50p | 0.00% |
|
96,950 | £ 10.34m | 16:54 18/06/18 |
| SIG | 41.05p | PROMO |
|
1,194,835 | £ 485.03m | 16:40 24/03/23 |
| Sistemas de Medição Inteligente | 751.00p | PROMO |
|
154,287 | £ 1,001.24m | 16:45 24/03/23 |
| Notícias dos Smiths | 46.20p | 2.60% |
|
75,678 | £ 114.42m | 16:30 24/03/23 |
| Spectra Systems Corporation | 185.00p | 1.37% |
|
140,944 | £ 81.32m | 16:55 24/03/23 |
| Spectra Systems Corporation (DI / REGS) | 170.00p | 13.33% |
|
977 | £ 1.81m | 16:55 24/03/23 |
| Aluguer rápido | 33.25p | PROMO |
|
301,487 | £ 153.56m | 16:40 24/03/23 |
| Grupo de pessoal | 36.90p | PROMO |
|
149,749 | £ 61.35m | 16:30 24/03/23 |
| Três | 428.50p | PROMO |
|
242,544 | £ 576.18m | 16:45 24/03/23 |
| Grupo Sureserve | 86.00p | PROMO |
|
68,233 | £ 142.95m | 16:55 24/03/23 |
| Grupo Sweett | 41.25p | 0.00% |
|
0 | £ 29.45m | 16:55 06/09/16 |
| Sinética | 117.50p | 0.00% |
|
0 | £ 20.91m | 16:55 24/03/23 |
| Comunicações tangentes | 3.75p | 0.00% |
|
0 | £ 10.42m | 16:30 26/04/16 |
| Thinksmart Limitada (DI) | 28.50p | 0.00% |
|
302,753 | £ 30.38m | 16:55 22/11/22 |
| Tracsis | 905.00p | 1.12% |
|
22,546 | £ 270.46m | 17:09 24/03/23 |
| Travis Perkins | 925.80p | PROMO |
|
484,452 | £ 1,967.41m | 17:05 24/03/23 |
| Grupo Tribal | 34.20p | PROMO |
|
130,886 | £ 72.58m | 16:30 24/03/23 |
| Trifast | 71.00p | 0.00% |
|
246,838 | £ 96.63m | 15:30 24/03/23 |
| Grupo Universo | 11.50p | 0.00% |
|
0 | £ 31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £ 1.49m | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £ 24.00m | 17:09 30/07/18 |
| VP | 680.00p | PROMO |
|
0 | £ 273.05m | 16:34 24/03/23 |
| Soluções de pagamento WAG | 91.40p | 1.56% |
|
146,310 | £ 629.66m | 16:39 24/03/23 |
| Grupo Waterman | 139.50p | 0.00% |
|
0 | £ 42.91m | 16:55 12/07/17 |
| Wey Educação | 47.25p | 0.00% |
|
0 | £ 70.02m | 00:27 26/05/21 |
| Barlavento Ltda. (DI) | 47.50p | 0.00% |
|
10,700 | £ 40.69m | 16:55 24/03/23 |
| Wise Classe A | 531.00p | PROMO |
|
640,757 | £ 5,441.04m | 16:35 24/03/23 |
| Grupo Worldpay | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £ 39.97m | 15:59 09/07/19 |
| Xchange | 188.75p | 0.00% |
|
4,482 | £ 474.31m | 16:30 03/06/16 |