Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £ 2,225.76m | 16:34 09/08/21 |
Alpha Consultoria em Mercados Financeiros | 330.00p | 2.17% |
|
611,366 | £ 402.63m | 16:55 17/04/24 |
Grupo Alpha Returns | 0.50p | 0.00% |
|
0 | £ 3.47m | 15:34 19/01/18 |
Grupo Andrews Sykes | 560.00p | -1.32% |
|
8,997 | £ 234.41m | 16:55 17/04/24 |
ângulo | 12.25p | -2.00% |
|
211,690 | £ 31.92m | 16:55 17/04/24 |
Energia APR | 174.00p | 0.00% |
|
314 | £ 164.00m | 14:05 11/02/16 |
Grupo de Serviços Aquila | 6.50p | 0.00% |
|
56,883 | £ 2.60m | 16:35 21/03/24 |
Grupo Ashtead | 5,604.00p | -0.92% |
|
512,810 | £ 24,507.34m | 16:40 17/04/24 |
VPL limitado da Asia Strategic Holdings (DI) | $6.00 | 0.00% |
|
0 | $ 18.13m | 16:55 17/04/24 |
Grupo Asimilar | 1.00p | 0.00% |
|
523,761 | £ 1.26m | 16:55 25/05/23 |
AssetCo | 33.00p | 0.00% |
|
59,846 | £ 47.50m | 16:55 17/04/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £ 2,083.31m | 16:49 30/06/17 |
Augeu | 371.00p | 0.00% |
|
0 | £ 389.45m | 16:59 20/10/21 |
Grupo Begbies Traynor | 104.00p | 1.93% |
|
163,829 | £ 165.04m | 16:30 17/04/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £ 2,189.04m | 17:09 11/09/17 |
Grupo de Serviços de Cobrança Ltda. | 0.45p | 0.00% |
|
2,218,109 | £ 1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3 / 144A | 181.00p | 0.56% |
|
325,392 | £ 544.00m | 16:55 17/04/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £ 1,429.13m | 16:50 11/03/21 |
Capita | 13.40p | -0.75% |
|
2,585,731 | £ 227.97m | 16:35 17/04/24 |
Carillion | 0.00p | 0.00% |
|
0 | £ 0.00m | 17:30 11/04/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £ 269.50m | 16:31 17/01/20 |
Grupo Christie | 92.50p | 0.00% |
|
9,740 | £ 24.54m | 16:55 17/04/24 |
Logística Clipper | 837.00p | 0.00% |
|
11,048,594 | £ 874.23m | 17:15 23/05/22 |
Comunise | 70.80p | 0.00% |
|
2,151 | £ 148.51m | 16:34 06/12/18 |
Pedra angular FS | 37.50p | 0.00% |
|
22,064 | £ 21.53m | 16:55 17/04/24 |
Grupo Costain | 75.60p | -1.56% |
|
400,966 | £ 210.43m | 16:40 17/04/24 |
Recursos CPL | 995.00p | 0.00% |
|
0 | £ 276.07m | 16:09 21/01/21 |
Grupo CPP | 183.50p | -0.27% |
|
8,421 | £ 16.23m | 16:45 17/04/24 |
DCC (CDI) | 5,420.00p | -0.28% |
|
129,267 | £ 5,357.81m | 16:40 17/04/24 |
De La Rue | 80.20p | 1.78% |
|
219,597 | £ 157.10m | 16:40 17/04/24 |
Diploma | 3,528.00p | 0.06% |
|
148,341 | £ 4,730.76m | 16:40 17/04/24 |
Grupo de Motoristas | 24.50p | 2.08% |
|
32,000 | £ 12.89m | 16:55 17/04/24 |
Eckoh | 39.50p | 0.00% |
|
278,482 | £ 114.72m | 16:55 17/04/24 |
Elixirr Internacional | 563.00p | 0.00% |
|
23,726 | £ 266.15m | 16:55 17/04/24 |
Grupo Empresaria | 35.50p | 0.00% |
|
5,000 | £ 17.70m | 16:55 17/04/24 |
Grupo de Ativos Energéticos | 721.00p | 0.00% |
|
3,480 | £ 201.90m | 16:29 04/07/16 |
Ensor Participações | 55.50p | 0.00% |
|
97,730 | £ 16.59m | 16:30 03/01/17 |
Tecnologia de Reciclagem Ambiental | 0.03p | 0.00% |
|
0 | £ 0.29m | 16:49 01/08/16 |
Grupo Equiniti | 179.80p | 0.00% |
|
4,430,402 | £ 671.29m | 16:55 09/12/21 |
essentra | 179.60p | -0.56% |
|
487,219 | £ 515.17m | 16:35 17/04/24 |
Investidor Institucional Euromoney | 1,460.00p | 0.00% |
|
4,978,005 | £ 1,595.85m | 17:15 23/11/22 |
Grupo Exova | 239.00p | 0.00% |
|
75,979 | £ 598.67m | 16:34 27/06/17 |
Experian | 3,281.00p | 0.15% |
|
1,394,124 | £ 30,137.92m | 16:54 17/04/24 |
Grupo FDM (Holdings) | 329.50p | -0.90% |
|
106,928 | £ 361.22m | 16:54 17/04/24 |
Ferguson | 17,020.00p | -0.82% |
|
65,100 | £ 34,444.56m | 17:00 17/04/24 |
Grupo FIH | 220.00p | 2.33% |
|
1,496 | £ 27.54m | 16:55 17/04/24 |
Finabl é | 11.03p | 0.00% |
|
0 | £ 77.18m | 05:33 25/07/22 |
Fintel | 281.00p | -1.40% |
|
176,028 | £ 291.60m | 17:15 17/04/24 |
Fonix Mobile | 228.00p | -2.98% |
|
62,338 | £ 227.73m | 16:55 17/04/24 |
Marcas de franquia | 185.00p | -1.33% |
|
58,268 | £ 358.49m | 16:55 17/04/24 |
Grupo de IP de fronteira | 43.50p | 0.00% |
|
47,768 | £ 24.43m | 16:55 17/04/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £ 3,825.65m | 16:40 04/05/21 |
Gateley (Participações) | 121.00p | 2.54% |
|
37,603 | £ 159.28m | 16:55 17/04/24 |
Glantus Participações | 33.50p | 0.00% |
|
5,000 | £ 17.13m | 16:55 17/10/23 |
Grafton Group Ut (CDI) | 942.90p | -0.68% |
|
411,590 | £ 1,894.82m | 16:44 17/04/24 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £ 3.28m | 12:03 20/06/16 |
Hays | 89.30p | 0.90% |
|
1,813,714 | £ 1,415.16m | 16:45 17/04/24 |
Grupo Hogg Robinson | 120.50p | 0.00% |
|
203,625 | £ 394.96m | 16:35 18/07/18 |
Grupo de Contratação de HSS | 8.00p | -2.79% |
|
166,402 | £ 56.40m | 16:34 17/04/24 |
Grupo Hidrogênio | 42.50p | 0.00% |
|
3,980 | £ 11.82m | 16:55 16/10/20 |
Soluções Globais Ibex | 113.00p | 0.00% |
|
0 | £ 44.65m | 16:55 01/12/16 |
iEnergizer Ltda. | 59.80p | 0.00% |
|
1,157,844 | £ 113.70m | 16:54 24/05/23 |
Grupo Impellam | 875.00p | 0.00% |
|
4,578 | £ 389.32m | 16:55 20/03/24 |
Grupo Ince (The) | 5.15p | 0.00% |
|
0 | £ 18.90m | 16:30 28/04/23 |
Inchcape | 723.50p | 1.32% |
|
145,679 | £ 2,988.11m | 16:35 17/04/24 |
Inspirado | 63.00p | 0.00% |
|
2,062 | £ 66.17m | 16:50 17/04/24 |
Interservir | 6.05p | 0.00% |
|
5,451,654 | £ 9.05m | 16:54 15/03/19 |
Grupo Intertek | 4,840.00p | 0.21% |
|
212,051 | £ 7,811.43m | 16:54 17/04/24 |
Sistemas de Energia Invinity | 23.75p | 0.00% |
|
1,310,696 | £ 45.38m | 16:55 17/04/24 |
Ironveld | 0.10p | 0.00% |
|
38,554 | £ 3.84m | 16:55 17/04/24 |
ISG | 172.00p | 0.00% |
|
0 | £ 85.11m | 23:46 28/03/16 |
Grupo de Serviços Johnson | 124.00p | 0.81% |
|
279,001 | £ 513.87m | 16:40 17/04/24 |
Jornada | 251.00p | -0.40% |
|
36,052 | £ 41.35m | 16:55 17/04/24 |
Grupo de viagem | 241.50p | 0.00% |
|
453 | £ 31.94m | 16:50 15/12/16 |
Kazera global | 0.61p | 0.00% |
|
1,302,580 | £ 5.74m | 16:55 17/04/24 |
Grupo Kellan | 0.30p | 0.00% |
|
0 | £ 1.02m | 16:35 10/12/18 |
Kinovo | 41.50p | 1.72% |
|
106,417 | £ 26.11m | 16:55 17/04/24 |
Participações do Grupo Knights | 121.00p | 0.83% |
|
17,506 | £ 103.83m | 16:40 17/04/24 |
Travas | 1,100.00p | 0.00% |
|
0 | £ 123.59m | 11:34 21/10/15 |
Latam (James) | 1,145.00p | 0.00% |
|
2,261 | £ 230.83m | 16:55 17/04/24 |
Grupo Lavendon | 269.50p | 0.00% |
|
15,777 | £ 464.64m | 16:39 14/03/17 |
Grupo Litebulb Ltda | 0.88p | 0.00% |
|
0 | £ 0.51m | 12:04 13/05/16 |
Segurança de Londres | 3,050.00p | 0.00% |
|
0 | £ 373.93m | 16:55 17/04/24 |
Grupo Macfarlane | 143.50p | -0.69% |
|
827,624 | £ 229.03m | 17:15 17/04/24 |
Malvern Internacional | 21.00p | 0.00% |
|
7,615 | £ 5.13m | 16:55 17/04/24 |
Grupo de Consultoria de Gestão | 0.23p | 0.00% |
|
732,940 | £ 3.49m | 16:35 23/06/20 |
Soluções de Recursos de Gestão | 2.55p | 0.00% |
|
0 | £ 5.70m | 16:14 04/03/20 |
Marlowe | 512.00p | 0.00% |
|
484,556 | £ 495.49m | 16:55 17/04/24 |
Marshall Monteagle Holdings Sociedade Anônima | $0.00 | 0.00% |
|
0 | $ 0.00m | 15:49 12/04/24 |
Grupo Mears | 363.50p | -1.37% |
|
924,971 | £ 351.79m | 16:35 17/04/24 |
Medilink-Global Reino Unido Ltd. | 0.30p | 0.00% |
|
275,003 | £ 0.36m | 16:29 13/06/17 |
Grupo Midwich | 411.00p | 2.75% |
|
78,643 | £ 428.45m | 16:40 17/04/24 |
Ginásio da Mente | 37.50p | -6.25% |
|
23,962 | £ 37.57m | 16:55 17/04/24 |
Grupo Mitie | 114.40p | -1.38% |
|
2,158,399 | £ 1,527.76m | 16:54 17/04/24 |
Mitsubishi Corp. | ¥ 2,197.34 | 0.00% |
|
5,100 | ¥ 3,493.94b | 12:04 16/10/15 |
Mobility One Ltda. | 5.25p | 0.00% |
|
0 | £ 5.58m | 16:55 17/04/24 |
Mortice Ltda. (DI) | 14.00p | 0.00% |
|
0 | £ 6.39m | 17:04 23/08/19 |
GRUPO NAHL | 67.00p | 0.00% |
|
0 | £ 31.42m | 16:29 17/04/24 |
Grupo Nanosynth | 0.09p | 0.00% |
|
0 | £ 2.59m | 17:30 14/11/23 |
Grupo Natureza | 3.15p | 0.00% |
|
0 | £ 2.50m | 17:14 27/09/18 |
Rede de Participações Internacionais | 394.00p | 0.20% |
|
769,100 | £ 2,099.03m | 16:55 17/04/24 |
PLC de segurança Newmark | 83.50p | 0.00% |
|
140 | £ 7.83m | 16:55 17/04/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £ 11.09m | 16:30 06/07/16 |
Norman Broadbent | 9.75p | 0.00% |
|
0 | £ 6.52m | 16:55 17/04/24 |
Urso do Norte | 59.50p | 0.00% |
|
2,000 | £ 11.32m | 16:55 17/04/24 |
Grupo NWF | 200.00p | -3.61% |
|
28,512 | £ 98.88m | 16:55 17/04/24 |
óleo | 160.00p | 0.00% |
|
0 | £ 12.24m | 16:55 11/12/19 |
Grupo de Segurança Opsec | 56.50p | 0.00% |
|
0 | £ 57.18m | 16:55 17/12/15 |
Grupo de páginas | 441.00p | 0.68% |
|
325,381 | £ 1,449.21m | 16:40 17/04/24 |
Grupo Parcial | 0.88p | 0.00% |
|
0 | £ 0.90m | 16:50 17/04/24 |
PayPoint | 479.50p | -2.54% |
|
61,295 | £ 348.57m | 16:40 17/04/24 |
Consultoria Penna | 365.00p | 0.00% |
|
0 | £ 103.61m | 12:59 10/05/16 |
Grupo Petardos | 7.50p | 11.11% |
|
136,910 | £ 4.31m | 16:55 17/04/24 |
APS | 22.50p | 0.00% |
|
0 | £ 2.51m | 16:55 17/04/24 |
Porta Comunicações | 0.45p | 0.00% |
|
0 | £ 2.27m | 09:29 03/09/19 |
Primeiro-ministro Farnell | 185.00p | 0.00% |
|
0 | £ 688.08m | 09:29 17/10/16 |
Grupo Premier de Serviços Técnicos | 210.00p | 0.00% |
|
0 | £ 265.16m | 16:09 31/07/19 |
Pessoas Prime | 67.00p | 0.00% |
|
101,325 | £ 8.15m | 16:55 24/01/22 |
Política Pública Holding Company, Inc.(DI) | 133.00p | 6.83% |
|
2,609 | £ 153.54m | 16:55 17/04/24 |
Investimentos de capital R8 | 2.25p | 0.00% |
|
0 | £ 2.36m | 17:30 11/04/24 |
Energia Rame | 7.50p | 0.00% |
|
0 | £ 7.58m | 16:04 03/01/17 |
Participações RBG | 13.00p | 0.00% |
|
216,314 | £ 16.73m | 16:55 17/04/24 |
Retenção RC365 | 5.95p | -2.46% |
|
342,580 | £ 7.77m | 16:55 17/04/24 |
Grupo de Reação | 67.50p | 0.00% |
|
3,124 | £ 14.55m | 16:55 17/04/24 |
red24 | 26.00p | 0.00% |
|
0 | £ 13.14m | 15:49 15/12/16 |
Grupo Redhall | 1.60p | 0.00% |
|
0 | £ 5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £ 2,242.81m | 16:49 16/12/16 |
Renovar Participações | 902.00p | -0.77% |
|
121,454 | £ 713.83m | 16:34 17/04/24 |
Renewic | 570.00p | -0.35% |
|
60,623 | £ 459,142.79 b | 16:35 17/04/24 |
Rentokil Inicial | 446.90p | 1.06% |
|
6,631,636 | £ 11,282.17m | 16:39 17/04/24 |
Restaurar | 223.00p | 0.22% |
|
450,167 | £ 305.34m | 16:55 17/04/24 |
Grupo ReThink | 3.13p | 0.00% |
|
0 | £ 3.64m | 10:49 17/12/14 |
Ricardo | 448.00p | 1.82% |
|
18,949 | £ 278.74m | 16:40 17/04/24 |
Ridgecrest | 1.15p | 0.00% |
|
0 | £ 5.19m | 16:54 06/01/22 |
Robert Walters | 376.00p | 1.35% |
|
60,292 | £ 272.06m | 16:35 17/04/24 |
Roebuck Food Group Sociedade Anônima (CDI) | 12.75p | 0.00% |
|
0 | £ 6.33m | 16:55 17/04/24 |
Grupo RPS | 221.00p | 0.00% |
|
0 | £ 630.03m | 16:39 23/01/23 |
Grupo RS | 694.50p | -0.43% |
|
578,705 | £ 3,292.02m | 16:34 17/04/24 |
Grupo RTC | 82.50p | 0.00% |
|
26,541 | £ 12.05m | 16:55 17/04/24 |
Participações RWS | 184.40p | 0.44% |
|
464,912 | £ 679.92m | 16:40 17/04/24 |
Grupo de Ciência | 415.00p | 0.00% |
|
3,920 | £ 189.74m | 16:50 17/04/24 |
Grupo Serco | 180.70p | -0.88% |
|
2,654,831 | £ 1,974.27m | 16:49 17/04/24 |
SerVisão | 0.85p | 0.00% |
|
0 | £ 1.21m | 15:59 27/07/18 |
Serviço | 8.50p | 0.00% |
|
96,950 | £ 10.34m | 16:54 18/06/18 |
SIG | 27.10p | -2.17% |
|
1,063,248 | £ 320.20m | 16:40 17/04/24 |
Sistemas de Medição Inteligente | 953.00p | 0.42% |
|
293,189 | £ 1,316.42m | 16:34 17/04/24 |
Notícias dos Smiths | 50.60p | 1.01% |
|
164,959 | £ 125.32m | 16:34 17/04/24 |
Corporação de sistemas Spectra | 223.00p | 0.00% |
|
35,543 | £ 104.73m | 16:50 17/04/24 |
Spectra Systems Corporation (DI / REGS) | 260.00p | 0.00% |
|
0 | £ 2.21m | 16:55 17/04/24 |
Aluguer rápido | 24.20p | -2.02% |
|
975,843 | £ 111.76m | 16:40 17/04/24 |
Grupo de pessoal | 29.90p | 0.85% |
|
30,297 | £ 43.82m | 11:09 17/04/24 |
Três | 423.50p | 0.71% |
|
93,265 | £ 571.19m | 16:40 17/04/24 |
Grupo Sweett | 41.25p | 0.00% |
|
0 | £ 29.45m | 16:55 06/09/16 |
Sinética | 193.00p | 4.32% |
|
18,714 | £ 34.34m | 16:55 17/04/24 |
Comunicações tangentes | 3.75p | 0.00% |
|
0 | £ 10.42m | 16:30 26/04/16 |
Thinksmart Limitada (DI) | 28.50p | 0.00% |
|
302,753 | £ 30.38m | 16:55 22/11/22 |
Tracsis | 850.00p | 0.00% |
|
9,214 | £ 256.86m | 16:55 17/04/24 |
Travis Perkins | 711.50p | -0.69% |
|
240,767 | £ 1,512.00m | 16:35 17/04/24 |
Grupo Tribal | 54.00p | -0.90% |
|
38,699 | £ 114.60m | 11:48 17/04/24 |
Trifast | 76.00p | 0.00% |
|
130,959 | £ 103.45m | 16:40 17/04/24 |
Grupo Universo | 11.50p | 0.00% |
|
0 | £ 31.71m | 14:59 19/01/22 |
Utilidade plc | 1.90p | 0.00% |
|
0 | £ 1.49m | 05:31 21/02/19 |
Vipera | 7.37p | 0.00% |
|
5,000 | £ 24.00m | 17:09 30/07/18 |
VP | 565.00p | 0.89% |
|
15,142 | £ 226.87m | 16:40 17/04/24 |
Soluções de pagamento WAG | 67.00p | 1.52% |
|
88,388 | £ 461.95m | 16:40 17/04/24 |
Grupo Waterman | 139.50p | 0.00% |
|
0 | £ 42.91m | 16:55 12/07/17 |
Wey Educação | 47.25p | 0.00% |
|
0 | £ 70.02m | 00:27 26/05/21 |
Windward Ltd. VPL (DI) | 99.00p | -1.00% |
|
9,585 | £ 87.77m | 16:55 17/04/24 |
Wise Classe A | 828.00p | 0.67% |
|
1,854,196 | £ 8,485.16m | 17:04 17/04/24 |
Grupo Worldpay | 435.40p | 0.00% |
|
2,207,594 | £ 8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £ 39.97m | 15:59 09/07/19 |
Xchange | 188.75p | 0.00% |
|
4,482 | £ 474.31m | 16:30 03/06/16 |