Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
88 Energia Limitada (DI) | 0.17p | 0.00p | -1.47% | 0.17p | 0.17p | 31,360,924 |
Afentra | 45.50p | 0.60p | 1.34% | 47.94p | 45.19p | 1,093,930 |
Aminex (CDI) | 1.15p | 0.03p | 2.22% | 1.20p | 1.05p | 1,040,296 |
Anglo African Oil & Gas | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
Antrim Energia Inc. | 2.50p | 0.00p | 0.00% | 2.50p | 2.41p | 422,902 |
Argos Resources Ltda. (DI) | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Arrow Exploration Corp. | 22.03p | 0.23p | 1.04% | 22.50p | 22.00p | 12 |
Recursos de subida | 2.23p | 0.03p | 1.52% | 2.23p | 2.10p | 2,001 |
Ashstead Technology Holdings | 756.00p | -10.00p | -1.31% | 782.00p | 754.00p | 8,926 |
átomo | 59.00p | 0.00p | 0.00% | 63.00p | 58.00p | 63,496 |
Attis Petróleo e Gás Ltda (DI) | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Energia Limpa Auhua | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 0 |
Bankers Petroleum Ltd. (CDI) | 125.50p | 0.00p | 0.00% | 125.50p | 121.50p | 4,157 |
Óleo de Barão | 0.06p | 0.00p | 1.18% | 0.07p | 0.06p | 36,901,096 |
Barryroe Energia Offshore CDI | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
Energia Beacon VPL | 0.05p | 0.00p | 1.75% | 0.05p | 0.05p | 49,323,112 |
Grupo Bens Creek | 0.21p | -0.04p | -16.00% | 0.25p | 0.20p | 750,000 |
Bloquear energia | 1.75p | -0.03p | -1.57% | 1.87p | 1.75p | 1,409,801 |
Fronteiras e Southern Petroleum | 2.75p | 0.00p | 0.00% | 2.90p | 2.48p | 3,316 |
ArcoLeven | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
BP | 526.90p | 1.30p | 0.25% | 527.40p | 520.00p | 3,474,588 |
Energia Cabot | 1.50p | 0.00p | 0.00% | 1.75p | 1.25p | 377,849 |
Soluções de Energia Cadogan | 2.20p | -0.05p | -2.02% | 2.25p | 2.20p | 0 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Energia de Capricórnio | 170.00p | 0.80p | 0.47% | 172.40p | 170.00p | 3,543 |
Nascer do Sol Cáspio | 3.24p | 0.29p | 9.83% | 3.30p | 2.95p | 474,808 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00p | 0.00% | 0.31p | 0.26p | 1,004,259 |
Ceres Power Holdings | 143.60p | -1.20p | -0.83% | 147.90p | 140.10p | 23,296 |
Grupo de Energia Challenger | 0.16p | 0.00p | 0.93% | 0.17p | 0.16p | 7,404,382 |
Carruagem Limitada | 8.70p | 0.21p | 2.47% | 8.78p | 8.50p | 1,322,726 |
China Nova Energia Limitada | 7.50p | 0.00p | 0.00% | 7.50p | 3.40p | 897,915 |
China Petroleum & Chemical Corp. ADS | $28.00 | $0.00 | 0.00% | $56.00 | $28.00 | 0 |
Óleo de Círculo | 0.65p | 0.00p | 0.00% | 0.65p | 0.65p | 0 |
Hidrogênio de energia limpa | 13.12p | -0.13p | -0.94% | 13.25p | 13.00p | 15,000 |
Descoberta do Cloudbreak | 0.39p | 0.03p | 8.33% | 0.45p | 0.35p | 88,330 |
Recursos Energéticos Colombo | 1.82p | 0.00p | 0.00% | 1.82p | 1.82p | 0 |
Participações Contango | 0.93p | 0.00p | 0.00% | 0.95p | 0.93p | 661 |
Energia Coro | 0.14p | 0.00p | 0.00% | 0.14p | 0.13p | 593,954 |
Energia Curzon | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
Empresa de Energia Diversificada | 1,085.00p | 9.00p | 0.84% | 1,085.00p | 1,060.00p | 63,540 |
Ganhe | 7.75p | 0.00p | 0.00% | 7.94p | 7.56p | 35,540 |
Eco Energia | 0.00p | 0.00p | -0.80% | 0.00p | 0.00p | 2,426,634 |
Eco (Atlântico) Petróleo e Gás NPV (DI) | 9.80p | 0.40p | 4.26% | 10.19p | 9.45p | 1,181,506 |
Ecofin US Renewables Infrastructure Trust | $0.52 | $0.00 | 0.00% | $0.52 | $0.52 | 0 |
Ecofin US Renewables Infrastructure Trust | 41.00p | 0.00p | 0.00% | 41.00p | 39.32p | 45,737 |
EDGE Resources Inc (DI) | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Eland Oil & Gas | 165.60p | 0.00p | 0.00% | 166.00p | 165.40p | 349,306 |
Energia Empírea | 0.47p | 0.00p | 0.00% | 0.52p | 0.43p | 1,297,535 |
Endeavour Internacional Corp. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Energético | 1,086.00p | 2.00p | 0.18% | 1,095.00p | 1,080.00p | 44,832 |
Caminhos energéticos | 1.85p | 0.00p | 0.00% | 1.88p | 1.85p | 61,000 |
EnQuestName | 15.56p | -0.04p | -0.26% | 15.95p | 14.90p | 11,758 |
Energia Enwell | 17.90p | 0.00p | 0.00% | 17.90p | 16.95p | 163,635 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00p | 0.00% | 0.97p | 0.91p | 1,006,125 |
Energia Exillon | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Falcon Oil & Gas Ltd. | 6.57p | -0.03p | -0.51% | 6.60p | 6.57p | 0 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00p | 0.00% | 8.84p | 8.30p | 1,568,853 |
Petróleo Faroé | 160.40p | 0.00p | 0.00% | 164.00p | 159.01p | 1,854,442 |
Corporação de Recursos Frontera (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Energia Genel | 85.50p | 1.50p | 1.79% | 85.50p | 84.03p | 988 |
Global Petroleum Ltda. | 0.06p | 0.00p | 1.45% | 0.06p | 0.06p | 0 |
Grafeno NanoChem | 1.93p | 0.00p | 0.00% | 2.00p | 1.85p | 801,679 |
Great Eastern Energy Corp Ltd. RDA | 3.50p | 0.00p | 0.00% | 3.50p | 3.50p | 0 |
GDR (Reg S) | $0.00 | $0.00 | 0.00% | $15.59 | $15.59 | 0 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 114.50p | 2.30p | 2.05% | 115.50p | 112.00p | 147,873 |
Óleo de Haia e Londres | 12.13p | 0.00p | 0.00% | 12.13p | 12.13p | 0 |
Harbor Energy | 286.70p | 2.50p | 0.88% | 288.10p | 284.20p | 67,189 |
Hardy Oil & Gas | 5.00p | 0.00p | 0.00% | 5.00p | 4.00p | 92,188 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Furacão de energia | 7.79p | 0.00p | 0.00% | 7.92p | 7.37p | 15,350,446 |
Grupo HydroDec | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 |
Hidrogênio Utopia Internacional | 9.25p | -0.25p | -2.63% | 9.50p | 8.50p | 2,965 |
Energia I3 | 11.28p | -1.26p | -10.05% | 12.59p | 11.17p | 4,239,774 |
Indus Gás Ltda. | 16.40p | 0.40p | 2.50% | 18.00p | 16.40p | 217 |
IOG | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
117.80p | 0.00p | 0.00% | 118.40p | 117.00p | 186,217 | |
(DI) | 110.75p | 0.00p | 0.00% | 111.25p | 107.25p | 174,126 |
Poder ITM | 49.84p | -0.71p | -1.40% | 52.75p | 49.62p | 289,519 |
Energia Jadestone | 27.40p | 0.15p | 0.55% | 27.50p | 27.25p | 19 |
Petróleo e Gás de Jersey | 155.67p | 0.67p | 0.43% | 155.67p | 155.00p | 0 |
JKX Oil & Gas | 40.50p | 0.00p | 0.00% | 40.75p | 39.00p | 214,569 |
Produção de Exploração JSC KazMunaiGaz GDR (Reg S) | $10.60 | $0.00 | 0.00% | $10.95 | $10.44 | 1,652 |
Energia Jubilante | 0.60p | 0.00p | 0.00% | 0.60p | 0.58p | 75,821 |
Petróleo Kea | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
Energia Kosmos (DI) | 483.00p | 0.00p | 0.00% | 483.00p | 483.00p | 0 |
Lansdowne Oil & Gas | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
LB-Shell | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 2,088,251 |
Recursos Leed | 0.00p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Lekoil Ltda (DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 0 |
Londres e propriedades associadas | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
16.50p | 0.00p | 0.00% | 17.00p | 16.22p | 306,729 | |
Madagascar Oil Ltda (DI) | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Petróleo de Magnólia | 0.30p | 0.00p | 0.00% | 0.35p | 0.12p | 635,157 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Máximo de Petróleo | 0.16p | 0.00p | 0.00% | 0.16p | 0.16p | 0 |
Energias Moleculares | 8.50p | 0.00p | 0.00% | 8.50p | 8.00p | 0 |
Mosman Petróleo e Gás Limitada (DI) | 0.02p | 0.00p | 1.82% | 0.02p | 0.02p | 3,969,375 |
Novo Mundo de Petróleo e Gás | 0.06p | 0.00p | 0.00% | 0.06p | 0.06p | 0 |
Energia Nighthawk | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 0 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 1,102,859 |
Óleo e Gás Nostrum | 5.29p | 0.00p | 0.00% | 5.29p | 5.00p | 443 |
NU-Petróleo e Gás | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Oil & Gas Development Company Ltd GDR (Reg S) | $5.80 | $0.00 | 0.00% | $6.00 | $5.75 | 0 |
Oilexco Inc. | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Energia Ophir | 57.50p | 0.00p | 0.00% | 57.50p | 56.80p | 3,227,395 |
10.88p | 0.00p | 0.00% | 11.10p | 10.50p | 387,596 | |
Recursos da Pantheon | 32.30p | -0.45p | -1.37% | 32.75p | 32.29p | 253,441 |
OAO Novatek RDA (Reg S) | $0.65 | $0.00 | 0.00% | $50.00 | $0.65 | 3,000 |
Grupo Parkmead (The) | 15.75p | 0.00p | 0.00% | 15.75p | 15.50p | 3 |
Pennpetro Energia | 0.77p | -0.05p | -6.06% | 0.85p | 0.75p | 274,744 |
Recursos de petróleo (CDI) | 1.85p | 0.00p | 0.00% | 1.85p | 1.80p | 28,797 |
Petro Matad Ltda. | 2.89p | -0.46p | -13.86% | 3.00p | 2.55p | 10,134,836 |
Petrocelta Internacional | 7.50p | 0.00p | 0.00% | 7.50p | 7.50p | 0 |
Recursos da PetroNeft (CDI) | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
VPL da Petrotal Corporation (DI) | 47.12p | -0.38p | -0.79% | 47.50p | 47.12p | 0 |
Energia Pharos | 23.10p | 0.00p | 0.00% | 23.10p | 22.90p | 31,704 |
OAO Gazprom Nível 1 ADS | $0.58 | $0.00 | 0.00% | $6.41 | $0.58 | 3,110,073 |
Lukoil RDA (Reg S) | $0.00 | $0.00 | 0.00% | $86.20 | $86.20 | 0 |
OAO Tatneft RDA (Reg S) | $2.35 | $0.00 | 0.00% | $2.35 | $2.35 | 0 |
Participações do Grupo Pod Point | 23.55p | 0.00p | 0.00% | 24.45p | 22.95p | 8,627 |
porvair | 618.00p | 0.00p | 0.00% | 627.31p | 606.20p | 36,337 |
VPL da Predator Oil & Gas Holdings | 9.93p | 0.13p | 1.31% | 10.00p | 9.65p | 88,548 |
Prospex Energia | 5.07p | 0.07p | 1.33% | 5.10p | 4.96p | 200,019 |
Sistemas de energia do motor de prótons | 2.45p | 0.00p | 0.00% | 2.60p | 2.32p | 175,027 |
Fotovoltaica Crystalox Solar | 28.60p | 0.00p | 0.00% | 33.76p | 28.60p | 32,823 |
Quadrisa | 1.62p | 0.00p | 0.00% | 1.62p | 1.55p | 279,223 |
Quórum | 0.10p | 0.00p | 0.00% | 0.10p | 0.08p | 350,000 |
Recursos Reabold | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 20,322,032 |
Recursos do Imperador Vermelho NL (DI) | 0.76p | 0.00p | 0.00% | 0.76p | 0.76p | 0 |
Exploração Rockhopper | 13.50p | 0.00p | 0.00% | 13.60p | 13.30p | 489,470 |
Energia Rockrose | 1,848.00p | 0.00p | 0.00% | 1,850.00p | 1,846.11p | 30,450 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | $0.00 | 0.00% | $0.60 | $0.60 | 0 |
ruspetro | 0.70p | 0.00p | 0.00% | 0.70p | 0.40p | 2,338,864 |
Sable Mining Africa Ltd. | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Sacoil Holdings (DI) | 0.83p | 0.00p | 0.00% | 0.83p | 0.83p | 0 |
Salt Lake Potash Limited (DI) | 2.45p | 0.00p | 0.00% | 2.45p | 2.45p | 0 |
Salvarx Grupo | 4.50p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Energia San Leon (CDI) | 16.50p | 0.00p | 0.00% | 16.50p | 16.50p | 0 |
Energia Savannah | 26.25p | 0.00p | 0.00% | 26.25p | 10.00p | 0 |
Schlumberger Ltda. | $13.91 | $0.00 | 0.00% | $14.09 | $13.77 | 9,988 |
Energia Scirocco | 0.28p | 0.00p | 0.00% | 0.30p | 0.25p | 5,852,607 |
Sefton Recursos Inc. | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Energia Seplat (DI) | 158.00p | -2.00p | -1.25% | 160.74p | 156.00p | 11,792 |
Serica Energia | 200.40p | 5.70p | 2.93% | 201.19p | 193.70p | 271,447 |
Serinus Energy VPL | 3.05p | 0.00p | 0.00% | 3.09p | 3.05p | 239,612 |
concha | 2,910.50p | 3.50p | 0.12% | 2,919.00p | 2,903.00p | 805,617 |
Casca 'A' | 1,895.20p | 0.00p | 0.00% | 1,917.80p | 1,877.60p | 23,440,656 |
Casca 'B' | 1,894.60p | 0.00p | 0.00% | 1,919.20p | 1,878.10p | 20,497,344 |
SIMEC Atlantis Energy Limited (DI) | 0.83p | -0.03p | -2.94% | 0.90p | 0.78p | 658,607 |
Energia sonora | 0.82p | 0.05p | 6.06% | 0.85p | 0.78p | 37,196 |
NPV (DI) da Southern Energy Corp | 10.25p | 0.00p | 0.00% | 10.25p | 10.01p | 12,943 |
Spitfire Oil Ltd. | 2.00p | 0.00p | 0.00% | 2.00p | 2.00p | 0 |
Suzlon Energy Ltd RDA (Reg S) | $0.79 | $0.00 | 0.00% | $0.98 | $0.79 | 0 |
Synergia Energy Ltd VPL | 0.12p | 0.00p | 2.08% | 0.12p | 0.12p | 4,153,860 |
Grupo Tekmar | 9.17p | -0.08p | -0.90% | 9.25p | 9.17p | 0 |
Tethys Petroleum Ltda. | 1.13p | 0.00p | 0.00% | 1.20p | 1.03p | 490,914 |
Tlou Energy Limited (DI) | 2.15p | -0.05p | -2.27% | 2.15p | 2.10p | 50,000 |
Energia Tomco | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 7,974,919 |
TotalEnergies SE | €67.80 | - € 0.00 | 0.00% | €68.04 | €67.65 | 10,524 |
VPL da Touchstone Exploration Inc (DI) | 42.71p | -0.29p | -0.66% | 43.00p | 42.50p | 4,681 |
Recursos da torre | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 22,547,672 |
Exploração e Produção Trinity | 39.00p | 0.00p | 0.00% | 39.00p | 39.00p | 0 |
Óleo de Tullow | 35.24p | 0.14p | 0.40% | 35.80p | 34.50p | 97,435 |
Turkiye Gasolina Rafinerileri AS GDR (Reg S) | $4.00 | $0.00 | 0.00% | $4.00 | $4.00 | 0 |
Óleo Union Jack | 25.29p | -1.21p | -4.58% | 26.75p | 25.00p | 287,592 |
United Oil & Gas | 0.17p | 0.00p | 1.01% | 0.17p | 0.16p | 9,460 |
Valeura Energy Inc VPL (DI) | 27.50p | 0.00p | 0.00% | 27.50p | 27.50p | 0 |
Velocys plc | 0.24p | 0.00p | 0.00% | 0.30p | 0.24p | 3,966,850 |
Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
Gás volga | 23.50p | 0.00p | 0.00% | 23.50p | 23.50p | 0 |
Recursos W | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Wentworth Resources Ltda (DI) | 21.75p | 0.00p | 0.00% | 21.75p | 21.75p | 0 |
Recursos Wentworth VPL | 32.50p | 0.00p | 0.00% | 33.00p | 32.00p | 854,658 |
Westmount Energia Ltda. | 1.45p | 0.00p | 0.00% | 1.50p | 1.31p | 30,855 |
Petróleo Selvagem | 0.16p | 0.00p | 0.00% | 0.17p | 0.14p | 27,351 |
Woodside Energy Group Ltd VPL (DI) | 1,466.00p | -6.00p | -0.41% | 1,484.00p | 1,466.00p | 3,450 |
Xcite Energia Ltda. (CDI) | 1.58p | 0.00p | 0.00% | 1.58p | 1.58p | 0 |
XplorerName | 12.50p | 0.00p | 0.00% | 12.50p | 12.50p | 0 |
Recursos Xtract | 0.98p | -0.02p | -2.00% | 1.00p | 0.98p | 0 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.21p | 0.15p | 7.49% | 2.21p | 2.20p | 0 |
Energia Zephyr | 4.65p | 0.10p | 2.20% | 4.80p | 4.55p | 426,910 |