Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| 88 Energia Limitada (DI) | 0.25p | 2.04% |
|
58,531,128 | £ 60.80m | 16:50 08/12/23 |
| Afentra | 34.00p | 8.28% |
|
5,625,887 | £ 74.82m | 16:34 08/12/23 |
| Aminex (CDI) | 0.90p | 0.00% |
|
1,014,267 | £ 37.90m | 16:55 08/12/23 |
| Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £ 1.31m | 11:49 04/05/21 |
| Antrim Energia Inc. | 2.50p | 0.00% |
|
422,902 | £ 4.62m | 17:14 08/09/16 |
| Argos Resources Ltda. (DI) | 0.35p | 0.00% |
|
0 | £ 0.82m | 16:44 03/07/23 |
| Arrow Exploration Corp. | 17.50p | 0.00% |
|
462,620 | £ 50.03m | 16:55 08/12/23 |
| Recursos de subida | 3.90p | 0.00% |
|
291,699 | £ 8.14m | 16:50 08/12/23 |
| Ashstead Technology Holdings | 622.00p | 2.64% |
|
532,331 | £ 497.28m | 17:15 08/12/23 |
| Energia ATOME | 72.50p | -2.68% |
|
27,575 | £ 29.23m | 16:55 08/12/23 |
| Attis Petróleo e Gás Ltda (DI) | 0.03p | 0.00% |
|
0 | £ 3.70m | 13:49 03/12/20 |
| Energia Limpa Auhua | 0.50p | 0.00% |
|
0 | £ 0.64m | 14:39 29/03/16 |
| Bankers Petroleum Ltd. (CDI) | 125.50p | 0.00% |
|
4,157 | £ 328.25m | 16:55 29/09/16 |
| Óleo de Barão | 0.09p | 6.25% |
|
106,400,272 | £ 16.14m | 16:55 08/12/23 |
| Barryroe Energia Offshore CDI | 0.58p | 0.00% |
|
0 | £ 6.59m | 17:30 07/11/23 |
| Energia Beacon VPL | 0.14p | 0.00% |
|
124,767,928 | £ 18.06m | 16:55 08/12/23 |
| Grupo Bens Creek | 13.00p | 0.00% |
|
149,226 | £ 51.94m | 16:55 08/12/23 |
| Bloquear energia | 0.83p | -2.94% |
|
466,066 | £ 5.98m | 16:55 08/12/23 |
| Fronteiras e Southern Petroleum | 2.25p | -0.22% |
|
163,835 | £ 16.41m | 16:35 08/12/23 |
| ArcoLeven | 0.58p | 0.00% |
|
155,893 | £ 1.93m | 16:55 08/12/23 |
| BP | 468.25p | 1.74% |
|
19,595,884 | £ 79,189.32m | 16:45 08/12/23 |
| Energia Cabot | 1.50p | 0.00% |
|
377,849 | £ 1.12m | 16:55 02/12/19 |
| Soluções de Energia Cadogan | 1.35p | 0.00% |
|
0 | £ 3.30m | 16:55 08/12/23 |
| Canadian Overseas Petroleum Limited (DI) | 1.75p | 0.86% |
|
40,676,544 | £ 4.86m | 16:55 08/12/23 |
| Energia de Capricórnio | 139.80p | -0.14% |
|
585,597 | £ 131.31m | 17:15 08/12/23 |
| Nascer do Sol Cáspio | 2.65p | -3.64% |
|
347,465 | £ 59.64m | 16:50 08/12/23 |
| Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £ 30.30m | 17:04 09/05/16 |
| Ceres Power Holdings | 179.80p | 2.28% |
|
343,683 | £ 346.91m | 16:49 08/12/23 |
| Grupo de Energia Challenger | 0.12p | 9.09% |
|
19,823,702 | £ 12.59m | 16:55 08/12/23 |
| Carruagem Limitada | 11.20p | -4.27% |
|
7,032,600 | £ 119.83m | 16:30 08/12/23 |
| China Nova Energia Limitada | 7.50p | 0.00% |
|
897,915 | £ 33.33m | 16:55 14/07/20 |
| China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $ 426.08m | 07:50 31/10/22 |
| Óleo de Círculo | 0.65p | 0.00% |
|
0 | £ 3.67m | 15:19 29/12/16 |
| Hidrogênio de energia limpa | 12.75p | 0.00% |
|
3,776 | £ 34.19m | 16:55 08/12/23 |
| Recursos Energéticos Colombo | 1.82p | 0.00% |
|
0 | £ 17.21m | 16:39 07/08/20 |
| Energia Coro | 0.25p | 0.00% |
|
2,248,125 | £ 7.02m | 16:55 08/12/23 |
| Energia Curzon | 0.77p | 0.00% |
|
0 | £ 0.77m | 17:30 14/11/23 |
| Empresa de Energia Diversificada | 1,301.00p | 1.64% |
|
671,251 | £ 626.42m | 16:59 08/12/23 |
| Eco Energia | 0.01p | 0.00% |
|
4,703,777 | £ 0.72m | 16:55 08/12/23 |
| Eco (Atlântico) Petróleo e Gás NPV (DI) | 9.30p | -4.62% |
|
674,316 | £ 34.27m | 16:55 08/12/23 |
| Ecofin US Renewables Infrastructure Trust | $0.55 | 0.00% |
|
0 | $ 75.94m | 16:55 08/12/23 |
| Ecofin US Renewables Infrastructure Trust | 47.00p | 6.82% |
|
1,499 | £ 58.78m | 16:55 08/12/23 |
| EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £ 0.30m | 11:14 14/04/16 |
| Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £ 357.02m | 16:35 16/12/19 |
| Energia Empírea | 0.72p | 12.75% |
|
166,689 | £ 7.14m | 16:45 08/12/23 |
| Endeavour Internacional Corp. | $0.00 | 0.00% |
|
0 | $ 0.00m | 16:35 24/11/21 |
| Energético | 1,008.00p | 1.56% |
|
186,768 | £ 1,804.91m | 16:45 08/12/23 |
| EnQuestName | 13.54p | 6.61% |
|
8,500,065 | £ 255.35m | 16:40 08/12/23 |
| Energia Enwell | 12.45p | 0.00% |
|
0 | £ 39.92m | 17:30 14/11/23 |
| Europa Oil & Gas (Holdings) | 1.05p | 0.00% |
|
591,884 | £ 10.07m | 16:55 08/12/23 |
| Energia Exillon | 0.00p | 0.00% |
|
0 | £ 0.00m | 05:32 11/12/20 |
| Falcon Oil & Gas Ltd. | 7.60p | 3.40% |
|
469,643 | £ 79.37m | 16:55 08/12/23 |
| Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £ 45.35m | 16:50 15/01/16 |
| Petróleo Faroé | 160.40p | 0.00% |
|
1,854,442 | £ 635.09m | 17:00 13/02/19 |
| Corporação de Recursos Frontera (DI) | 0.29p | 0.00% |
|
0 | £ 45.34m | 14:24 24/01/19 |
| Energia Genel | 70.60p | 1.88% |
|
410,674 | £ 197.26m | 16:45 08/12/23 |
| Global Petroleum Ltda. | 0.06p | -3.85% |
|
4,911,977 | £ 1.07m | 16:55 08/12/23 |
| Grafeno NanoChem | 1.93p | 0.00% |
|
801,679 | £ 3.89m | 17:00 29/11/17 |
| Great Eastern Energy Corp Ltd. RDA | 3.50p | 0.00% |
|
0 | £ 4.17m | 17:30 29/09/23 |
| GDR (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 12:00 29/06/20 |
| Gulf Keystone Petroleum Ltd Com Shs (DI) | 121.20p | 0.75% |
|
330,584 | £ 262.09m | 16:45 08/12/23 |
| Óleo de Haia e Londres | 12.13p | 0.00% |
|
0 | £ 2.93m | 15:34 08/09/17 |
| Harbor Energy | 229.40p | 1.28% |
|
888,824 | £ 1,767.23m | 16:45 08/12/23 |
| Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £ 3.69m | 16:44 21/02/20 |
| Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 14:55 15/11/23 |
| Grupo HydroDec | 3.35p | 0.00% |
|
0 | £ 0.70m | 16:44 01/04/21 |
| Hidrogênio Utopia Internacional | 3.62p | -3.33% |
|
165,700 | £ 13.98m | 16:55 08/12/23 |
| Energia I3 | 10.00p | 4.71% |
|
7,111,218 | £ 120.24m | 16:40 08/12/23 |
| Indus Gás Ltda. | 122.00p | 0.00% |
|
0 | £ 223.23m | 16:35 08/12/23 |
| IOG | 0.95p | 0.00% |
|
0 | £ 4.99m | 17:30 07/11/23 |
| 148.00p | 0.68% |
|
301,693 | £ 1,501.27m | 16:45 08/12/23 | |
| (DI) | 110.75p | 0.00% |
|
174,126 | £ 471.06m | 16:35 06/06/17 |
| Poder ITM | 55.80p | 1.12% |
|
2,229,368 | £ 344.22m | 17:05 08/12/23 |
| Energia Jadestone | 37.00p | 0.82% |
|
454,103 | £ 200.08m | 16:55 08/12/23 |
| Petróleo e Gás de Jersey | 229.50p | 0.88% |
|
24,795 | £ 74.71m | 16:55 08/12/23 |
| JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £ 69.55m | 17:14 04/01/22 |
| Produção de Exploração JSC KazMunaiGaz GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $ 4,465.16m | 16:19 09/05/18 |
| Energia Jubilante | 0.60p | 0.00% |
|
75,821 | £ 2.50m | 15:49 16/11/15 |
| Petróleo Kea | 1.15p | 0.00% |
|
0 | £ 1.08m | 16:24 26/11/15 |
| Energia Kosmos (DI) | 504.00p | -3.17% |
|
0 | £ 2,295.41m | 16:34 08/12/23 |
| Lansdowne Oil & Gas | 0.11p | 0.00% |
|
2,538,989 | £ 1.31m | 16:55 08/12/23 |
| LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £ 0.07m | 16:54 14/01/19 |
| Recursos Leed | 0.00p | 0.00% |
|
0 | £ 0.00m | 08:04 09/05/16 |
| Lekoil Ltda (DI) | 0.95p | 0.00% |
|
0 | £ 4.16m | 14:19 17/05/22 |
| 17.75p | 1.43% |
|
236,134 | £ 10.06m | 16:55 08/12/23 | |
| Madagascar Oil Ltda (DI) | 0.45p | 0.00% |
|
0 | £ 3.58m | 00:40 08/04/16 |
| Petróleo de Magnólia | 0.30p | 0.00% |
|
635,157 | £ 0.13m | 16:34 29/06/18 |
| Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 17:30 14/11/23 |
| Máximo de Petróleo | 0.16p | 0.00% |
|
0 | £ 3.48m | 16:09 02/03/15 |
| Energias Moleculares | 82.50p | 0.00% |
|
775 | £ 1,697.97m | 16:55 08/12/23 |
| Mosman Petróleo e Gás Limitada (DI) | 0.01p | 0.00% |
|
20,624,778 | £ 1.13m | 16:55 08/12/23 |
| Novo Mundo de Petróleo e Gás | 0.06p | 0.00% |
|
0 | £ 2.61m | 16:54 09/11/16 |
| Energia Nighthawk | 0.12p | 0.00% |
|
0 | £ 1.11m | 14:54 27/07/18 |
| Nostra Terra Oil & Gas Co | 0.19p | 0.00% |
|
501,000 | £ 1.42m | 16:55 08/12/23 |
| Óleo e Gás Nostrum | 9.10p | 13.19% |
|
239,020 | £ 15.41m | 16:40 07/12/23 |
| NU-Petróleo e Gás | 0.03p | 0.00% |
|
0 | £ 1.01m | 15:59 04/05/21 |
| Oil & Gas Development Company Ltd GDR (Reg S) | $4.06 | 0.00% |
|
0 | $ 17,461.77m | 16:35 06/12/23 |
| Oilexco Inc. | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:05 11/12/14 |
| Energia Ophir | 57.50p | 0.00% |
|
3,227,395 | £ 407.36m | 16:39 21/05/19 |
| 17.50p | 0.00% |
|
605,282 | £ 13.20m | 16:55 08/12/23 | |
| Recursos da Pantheon | 18.50p | -0.38% |
|
1,691,672 | £ 170.04m | 16:55 08/12/23 |
| OAO Novatek RDA (Reg S) | $0.65 | 0.00% |
|
3,000 | $ 192.73m | 15:44 21/02/23 |
| Grupo Parkmead (The) | 14.25p | 0.00% |
|
20,443 | £ 15.57m | 16:55 08/12/23 |
| Pennpetro Energia | 2.20p | 4.76% |
|
1,887,957 | £ 2.21m | 16:55 08/12/23 |
| Recursos de petróleo (CDI) | 1.95p | 0.00% |
|
484,600 | £ 3.47m | 16:55 08/12/23 |
| Petro Matad Ltda. | 3.25p | -1.52% |
|
1,721,531 | £ 36.20m | 16:55 08/12/23 |
| Petrocelta Internacional | 7.50p | 0.00% |
|
0 | £ 16.05m | 08:04 09/05/16 |
| Recursos da PetroNeft (CDI) | 0.09p | 0.00% |
|
0 | £ 0.91m | 17:30 14/11/23 |
| VPL da Petrotal Corporation (DI) | 47.25p | -1.05% |
|
320,578 | £ 431.56m | 16:55 08/12/23 |
| Energia Pharos | 22.00p | -1.35% |
|
324,455 | £ 93.15m | 16:35 08/12/23 |
| OAO Gazprom Nível 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $ 6,679.12m | 17:14 27/04/22 |
| Lukoil RDA (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 03/08/16 |
| OAO Tatneft RDA (Reg S) | $2.35 | 0.00% |
|
0 | $ 5,119.92m | 17:30 14/11/23 |
| Participações do Grupo Pod Point | 22.60p | -1.71% |
|
83,219 | £ 34.83m | 16:34 08/12/23 |
| porvair | 640.00p | 0.64% |
|
7,453 | £ 296.70m | 16:30 08/12/23 |
| VPL da Predator Oil & Gas Holdings | 9.10p | -2.15% |
|
542,065 | £ 51.43m | 16:55 08/12/23 |
| Prospex Energia | 5.75p | 0.00% |
|
233,062 | £ 18.93m | 16:55 08/12/23 |
| Sistemas de energia do motor de prótons | 5.50p | 0.00% |
|
59,892 | £ 87.51m | 16:55 08/12/23 |
| Fotovoltaica Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £ 2.08m | 13:19 28/09/20 |
| Quadrisa | 3.00p | -3.07% |
|
8,565,342 | £ 46.87m | 16:35 08/12/23 |
| Quórum | 0.10p | 0.00% |
|
350,000 | £ 0.97m | 15:20 10/12/15 |
| Recursos Reabold | 0.11p | 0.00% |
|
86,022,416 | £ 11.11m | 16:55 08/12/23 |
| Recursos do Imperador Vermelho NL (DI) | 0.76p | 0.00% |
|
0 | £ 3.99m | 05:32 13/05/21 |
| Exploração Rockhopper | 11.52p | 2.67% |
|
639,940 | £ 68.63m | 17:10 08/12/23 |
| Energia Rockrose | 1,848.00p | 0.00% |
|
30,450 | £ 242.64m | 16:55 28/08/20 |
| OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $ 5,775.73m | 00:44 01/11/22 |
| ruspetro | 0.70p | 0.00% |
|
2,338,864 | £ 6.09m | 16:19 03/06/16 |
| Sable Mining Africa Ltd. | 0.20p | 0.00% |
|
0 | £ 2.24m | 16:54 14/09/16 |
| Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £ 26.98m | 12:39 30/05/17 |
| Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £ 20.00m | 15:48 19/11/21 |
| Salvarx Grupo | 4.50p | 0.00% |
|
0 | £ 1.65m | 14:39 09/01/20 |
| Energia San Leon (CDI) | 16.50p | 0.00% |
|
0 | £ 74.24m | 17:30 14/11/23 |
| Energia Savannah | 26.25p | 0.00% |
|
0 | £ 342.85m | 17:30 14/11/23 |
| Schlumberger Ltda. | $13.91 | 0.00% |
|
9,988 | $ 19,262.41m | 16:24 27/03/20 |
| Energia Scirocco | 0.28p | 0.00% |
|
1,641,862 | £ 2.48m | 16:55 08/12/23 |
| Sefton Recursos Inc. | 0.02p | 0.00% |
|
0 | £ 0.72m | 16:54 23/11/15 |
| Energia Seplat (DI) | 126.00p | 3.23% |
|
74,717 | £ 741.44m | 16:34 08/12/23 |
| Serica Energia | 223.40p | 2.10% |
|
600,900 | £ 874.19m | 16:40 08/12/23 |
| Serinus Energy VPL | 2.90p | 2.11% |
|
664,016 | £ 3.21m | 16:55 08/12/23 |
| concha | 2,520.50p | 1.59% |
|
5,327,832 | £ 165.27 b | 17:00 08/12/23 |
| Casca 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £ 77,669.20m | 17:05 28/01/22 |
| Casca 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £ 67,375.80m | 17:05 28/01/22 |
| SIMEC Atlantis Energy Limited (DI) | 1.05p | -8.70% |
|
1,870,780 | £ 7.59m | 16:55 08/12/23 |
| Energia sonora | 0.78p | -0.26% |
|
259,583 | £ 15.41m | 15:54 08/12/23 |
| NPV (DI) da Southern Energy Corp | 12.75p | -3.77% |
|
85,822 | £ 21.13m | 16:55 08/12/23 |
| Spitfire Oil Ltd. | 2.00p | 0.00% |
|
0 | £ 0.52m | 16:29 02/09/20 |
| Suzlon Energy Ltd RDA (Reg S) | $0.79 | 0.00% |
|
0 | $ 11.53m | 16:55 31/03/16 |
| Synergia Energy Ltd VPL | 0.08p | 0.00% |
|
6,672,867 | £ 7.53m | 16:55 08/12/23 |
| Grupo Tekmar | 10.25p | 0.00% |
|
307,054 | £ 13.95m | 16:55 08/12/23 |
| Tethys Petroleum Ltda. | 1.13p | 0.00% |
|
490,914 | £ 5.72m | 17:09 28/04/17 |
| Tlou Energy Limited (DI) | 1.65p | -1.49% |
|
265,752 | £ 17.23m | 16:55 08/12/23 |
| Energia Tomco | 0.10p | 0.00% |
|
2,822,878 | £ 3.03m | 16:55 08/12/23 |
| TotalEnergies SE | €62.17 | 1.16% |
|
297,510 | € 149.23b | 16:45 08/12/23 |
| VPL da Touchstone Exploration Inc (DI) | 60.00p | 16.50% |
|
1,131,974 | £ 140.53m | 16:55 08/12/23 |
| Recursos da torre | 0.03p | -7.02% |
|
81,245,472 | £ 2.41m | 16:55 08/12/23 |
| Exploração e Produção Trinity | 47.50p | 0.00% |
|
21,117 | £ 18.43m | 16:55 08/12/23 |
| Óleo de Tullow | 34.46p | 1.12% |
|
1,777,658 | £ 500.17m | 16:45 08/12/23 |
| Turkiye Gasolina Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $ 1,002.43m | 17:09 19/07/16 |
| Óleo Union Jack | 20.25p | -2.41% |
|
131,006 | £ 21.58m | 16:55 08/12/23 |
| United Oil & Gas | 0.63p | 0.00% |
|
281,934 | £ 4.10m | 16:55 08/12/23 |
| Valeura Energy Inc VPL (DI) | 27.50p | 0.00% |
|
0 | £ 23.81m | 15:18 13/07/22 |
| Velocys plc | 0.24p | -2.08% |
|
27,777,452 | £ 3.88m | 16:35 08/12/23 |
| Verditek | 0.21p | 0.00% |
|
239,530 | £ 1.16m | 16:55 08/12/23 |
| Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £ 9.99m | 00:39 02/12/22 |
| Gás volga | 23.50p | 0.00% |
|
0 | £ 18.99m | 16:35 13/04/21 |
| Recursos W | 2.65p | 0.00% |
|
0 | £ 3.89m | 15:54 25/05/22 |
| Wentworth Resources Ltda (DI) | 21.75p | 0.00% |
|
0 | £ 40.56m | 13:19 01/11/18 |
| Recursos Wentworth VPL | 30.80p | 0.98% |
|
123,233 | £ 55.12m | 16:55 08/12/23 |
| Westmount Energia Ltda. | 1.82p | 0.00% |
|
500 | £ 2.63m | 16:55 08/12/23 |
| Woodside Energy Group Ltd VPL (DI) | 1,555.00p | 2.03% |
|
106,726 | £ 29,525.56m | 16:44 08/12/23 |
| Xcite Energia Ltda. (CDI) | 1.58p | 0.00% |
|
0 | £ 4.88m | 05:00 28/11/16 |
| XplorerName | 12.50p | 0.00% |
|
0 | £ 1.70m | 15:14 23/09/21 |
| Recursos Xtract | 1.00p | 0.00% |
|
136,135 | £ 8.56m | 16:55 08/12/23 |
| Zenith Energy LTD.Com Shs NPV (DI) | 3.20p | -4.48% |
|
305,384 | £ 6.18m | 16:55 08/12/23 |
| Energia Zephyr | 2.30p | 0.00% |
|
2,907,943 | £ 38.79m | 16:55 08/12/23 |