Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| 4basebio | 600.00p | 0.00% |
|
0 | £ 73.90m | 16:35 17/08/22 |
| Farmácia 4D | 16.66p | 0.00% |
|
0 | £ 30.04m | 05:33 02/08/22 |
| Abcam | 1,248.00p | PROMO |
|
173,336 | £ 2,857.65m | 16:45 17/08/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £ 33.74m | 16:24 11/10/18 |
| Agronomia Limitada | 17.50p | 0.00% |
|
219,057 | £ 171.15m | 16:35 17/08/22 |
| Alergia Terapêutica | 19.25p | 0.00% |
|
89,022 | £ 123.97m | 16:55 17/08/22 |
| Aliança Farmacêutica | 94.70p | 0.32% |
|
1,451,612 | £ 511.18m | 16:35 17/08/22 |
| Grupo Animalcare | 287.50p | 0.00% |
|
8,375 | £ 172.76m | 16:55 17/08/22 |
| Anpario | 600.00p | 0.00% |
|
7,797 | £ 143.10m | 16:55 17/08/22 |
| Grupo de aptâmeros | 96.00p | 0.00% |
|
1,752 | £ 66.26m | 16:50 17/08/22 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £ 19.68m | 16:55 19/11/15 |
| Arecor Terapêutica | 295.00p | 0.00% |
|
0 | £ 89.94m | 16:55 17/08/22 |
| AstraZeneca | 11,002.00p | 0.31% |
|
1,154,871 | £ 170.47 b | 16:45 17/08/22 |
| Grupo Avacta | 116.50p | 1.13% |
|
766,243 | £ 297.39m | 17:04 17/08/22 |
| Participações de referência | 43.00p | 0.00% |
|
28,861 | £ 302.70m | 16:29 16/08/22 |
| Beximco Pharmaceuticals Ltd. RDA (Reg S) | 76.00p | 0.00% |
|
10,807 | £ 76.03m | 16:55 17/08/22 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £ 36.96m | 16:55 17/02/16 |
| Bioventix | 3,475.00p | 0.00% |
|
28,167 | £ 181.02m | 16:50 17/08/22 |
| Terapêutica BiVictriX | 21.50p | 0.00% |
|
0 | £ 14.21m | 16:55 17/08/22 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
| C4X Discovery Holdings | 24.90p | 1.24% |
|
205,074 | £ 57.83m | 16:30 17/08/22 |
| 2.40p | 23.08% |
|
6,604,125 | £ 12.17m | 16:55 17/08/22 | |
| Grupo de Marcas Chill | 3.01p | 22.86% |
|
6,492,303 | £ 7.38m | 16:55 17/08/22 |
| Cizzle Biotecnologia Holdings | 1.68p | 0.00% |
|
540,241 | £ 4.66m | 16:55 17/08/22 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £ 36.13m | 16:14 14/12/16 |
| Dechra Pharmaceuticals | 3,540.00p | 0.68% |
|
193,568 | £ 4,027.24m | 16:40 17/08/22 |
| Deepverge Plc | 12.25p | PROMO |
|
158,470 | £ 26.91m | 16:55 17/08/22 |
| Farmácia Destino | 40.00p | 0.00% |
|
4,233 | £ 29.32m | 16:35 17/08/22 |
| Grupo Diurno | 10.63p | PROMO |
|
134,437 | £ 18.03m | 16:55 17/08/22 |
| e-Terapêutica | 22.90p | PROMO |
|
24,644 | £ 117.85m | 16:30 17/08/22 |
| EastPharma Ltd RDA (Reg S) | $ 0.63 | 0.00% |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
| Grupo de Saúde Animal ECO | 99.00p | 0.00% |
|
64,536 | £ 67.04m | 16:55 17/08/22 |
| Pesquisa do Éden | 4.00p | PROMO |
|
291,801 | £ 15.23m | 16:55 17/08/22 |
| Ergomed | 1,256.00p | PROMO |
|
22,018 | £ 627.12m | 16:40 17/08/22 |
| Farmácia Evgen | 3.35p | 0.00% |
|
0 | £ 9.21m | 16:55 17/08/22 |
| Faron Pharmaceuticals Oy (DI) | 199.00p | 0.00% |
|
1,003 | £ 109.97m | 16:55 17/08/22 |
| Futura Médica | 40.50p | PROMO |
|
894,737 | £ 116.36m | 16:40 17/08/22 |
| Genflow Biociências | 2.95p | 0.00% |
|
246,325 | £ 8.63m | 16:55 17/08/22 |
| Gênero | 2,626.00p | PROMO |
|
61,680 | £ 1,727.22m | 17:05 17/08/22 |
| GSK | 1,415.40p | PROMO |
|
10,550,821 | £ 57,569.32m | 16:55 17/08/22 |
| Gunsynd | 0.50p | 0.00% |
|
164,694 | £ 2.25m | 16:55 17/08/22 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
| Haleon | 258.40p | PROMO |
|
25,382,452 | £ 23,862.14m | 16:40 17/08/22 |
| Produtos Farmacêuticos Hemogenyx | 1.58p | PROMO |
|
563,463 | £ 15.43m | 16:55 17/08/22 |
| Hikma Pharmaceuticals | 1,490.50p | PROMO |
|
569,785 | £ 3,280.97m | 17:04 17/08/22 |
| Grupo Horizon Discovery | 184.50p | 0.00% |
|
0 | £ 302.98m | 16:59 23/12/20 |
| HUTCHMED (China) Limited | 218.00p | PROMO |
|
12,110 | £ 1,884.77m | 16:35 17/08/22 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
| Imufarma | 6.06p | 3.81% |
|
1,559,354 | £ 19.84m | 16:29 17/08/22 |
| Indivior | 311.00p | PROMO |
|
788,525 | £ 2,156.02m | 16:40 17/08/22 |
| Ixico | 37.00p | 0.00% |
|
26,098 | £ 17.82m | 16:55 17/08/22 |
| LungLife AI, Inc (DI) | 124.00p | PROMO |
|
1,500 | £ 31.60m | 16:50 17/08/22 |
| Maxcyte Inc (DI / REG S) | 925.00p | 0.00% |
|
0 | £ 91.58m | 16:55 21/05/21 |
| Grupo Mereo Biopharma | 26.50p | 0.00% |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
| Farmácia Midatech | 11.25p | 0.00% |
|
68,092 | £ 11.08m | 16:55 17/08/22 |
| Motivo Bio | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:00 26/04/22 |
| N4 Pharma | 1.90p | 0.00% |
|
100,000 | £ 3.44m | 16:55 17/08/22 |
| Nuformix | 0.54p | 23.33% |
|
15,213,550 | £ 3.83m | 16:14 17/08/22 |
| VPL limitado da Okyo Pharma | 2.35p | 0.00% |
|
34,640 | £ 33.25m | 16:55 17/08/22 |
| Ondine Biomedical Inc. NPV (CDI) | 38.50p | 0.00% |
|
6,600 | £ 74.92m | 16:55 17/08/22 |
| OptiBiotix Saúde | 30.00p | 1.69% |
|
112,007 | £ 26.42m | 16:55 17/08/22 |
| Ovoca Bio (CDI) | 9.00p | 0.00% |
|
3,000 | £ 7.96m | 16:55 17/08/22 |
| Oxford Biomedica | 485.00p | PROMO |
|
37,039 | £ 465.99m | 16:35 17/08/22 |
| Oxford Cannabinoid Technologies Holdings | 0.93p | 5.71% |
|
8,524,335 | £ 8.88m | 16:55 17/08/22 |
| Oxford Nanopore Technologies | 308.00p | PROMO |
|
412,611 | £ 2,538.49m | 16:35 17/08/22 |
| Pfizer Inc. | $ 34.31 | 0.00% |
|
110 | $ 204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $ 3.92 | 0.00% |
|
420 | $ 592.59m | 16:10 28/11/16 |
| Pletora Solutions Holdings | 3.00p | 0.00% |
|
0 | £ 24.70m | 16:24 10/03/16 |
| Farmácia Poolbeg | 4.10p | 0.00% |
|
829,537 | £ 20.50m | 16:35 17/08/22 |
| Ciências Proteômicas | 3.75p | 0.00% |
|
130 | £ 11.05m | 16:30 17/08/22 |
| PureTech Saúde | 253.00p | 1.81% |
|
272,456 | £ 719.33m | 16:41 17/08/22 |
| Farmácia Quântica | 84.00p | 0.00% |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
| Redx Pharma | 59.00p | PROMO |
|
24,659 | £ 197.60m | 16:55 17/08/22 |
| Grupo ReNeuron | 26.50p | 0.00% |
|
40,158 | £ 15.12m | 16:55 17/08/22 |
| Sareum Holdings | 175.00p | PROMO |
|
50,006 | £ 119.12m | 16:35 17/08/22 |
| Scancell Holdings | 12.80p | PROMO |
|
234,701 | £ 101.37m | 16:55 17/08/22 |
| Terapêutica de escudo | 8.95p | PROMO |
|
381,225 | £ 23.04m | 16:55 17/08/22 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
| Silêncio Terapêutico | 520.00p | 0.00% |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £ 160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 25.50p | 0.99% |
|
45,828 | £ 39.98m | 16:55 17/08/22 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
| Fonte BioScience | 17.50p | 0.00% |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
| Cúpula Terapêutica | 20.50p | 0.00% |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
| Synairgen | 21.60p | PROMO |
|
2,337,249 | £ 43.50m | 16:50 17/08/22 |
| Taihua | 0.88p | 0.00% |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
| Ciências da Vida Tiziana | 52.50p | 0.00% |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
| Valirx | 12.10p | 2.98% |
|
1,689,196 | £ 10.91m | 16:55 17/08/22 |
| Grupo Vectura | 164.80p | 0.00% |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
| Verici DX | 21.00p | PROMO |
|
61,545 | £ 35.77m | 16:55 17/08/22 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
| Farmácia Verona | 55.00p | 0.00% |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI / REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £ 0.14m | 12:19 18/12/19 |
| Saúde Yourgene | 6.35p | 0.00% |
|
155,630 | £ 46.17m | 16:55 17/08/22 |