Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| 4basebio | 735.00p | 0.00% |
|
2,708 | £ 90.53m | 16:55 31/01/23 |
| Farmácia 4D | 16.66p | 0.00% |
|
0 | £ 30.04m | 16:30 17/01/23 |
| Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £ 2,810.87m | 16:39 13/12/22 |
| Abzena | 15.75p | 0.00% |
|
0 | £ 33.74m | 16:24 11/10/18 |
| Agronomia Limitada | 13.60p | 0.00% |
|
689,094 | £ 134.95m | 16:55 31/01/23 |
| Alergia Terapêutica | 6.25p | 0.00% |
|
0 | £ 42.44m | 16:30 17/01/23 |
| Aliança Farmacêutica | 63.60p | 0.95% |
|
57,610 | £ 343.44m | 08:24 01/02/23 |
| Grupo Animalcare | 185.00p | 0.00% |
|
74,801 | £ 111.17m | 16:55 31/01/23 |
| Anpario | 344.00p | 0.00% |
|
31,405 | £ 82.61m | 16:55 31/01/23 |
| Grupo de aptâmeros | 40.00p | 0.00% |
|
2,692 | £ 27.63m | 16:55 31/01/23 |
| Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £ 19.68m | 16:55 19/11/15 |
| Arecor Terapêutica | 230.00p | 0.00% |
|
0 | £ 70.42m | 16:55 31/01/23 |
| AstraZeneca | 10,554.00p | PROMO |
|
58,822 | £ 163.57 b | 08:25 01/02/23 |
| Grupo Avacta | 145.25p | 1.79% |
|
134,186 | £ 391.99m | 08:24 01/02/23 |
| Participações de referência | 40.00p | 0.00% |
|
2,510 | £ 295.68m | 16:34 31/01/23 |
| Beximco Pharmaceuticals Ltd. RDA (Reg S) | 46.50p | 0.00% |
|
60,626 | £ 46.52m | 16:55 31/01/23 |
| Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £ 36.96m | 16:55 17/02/16 |
| Bioventix | 3,978.57p | PROMO |
|
1,363 | £ 207.26m | 08:24 01/02/23 |
| Terapêutica BiVictriX | 17.71p | 0.00% |
|
42,717 | £ 11.71m | 16:35 31/01/23 |
| BTG | 839.00p | 0.00% |
|
1,197,769 | £ 3,257.34m | 16:30 16/08/19 |
| Propriedades de descoberta C4X | 17.50p | 0.00% |
|
28 | £ 44.12m | 08:09 01/02/23 |
| 0.55p | 0.00% |
|
2,996,687 | £ 2.79m | 16:55 31/01/23 | |
| Grupo de Marcas Chill | 2.10p | 0.00% |
|
54,194 | £ 5.15m | 16:55 31/01/23 |
| Cizzle Biotecnologia Holdings | 1.62p | 0.00% |
|
140,727 | £ 5.64m | 08:04 01/02/23 |
| Cyprotex | 160.50p | 0.00% |
|
0 | £ 36.13m | 16:14 14/12/16 |
| Farmacêutica Dechra | 2,920.00p | 1.88% |
|
9,031 | £ 3,324.21m | 08:24 01/02/23 |
| Deepverge Plc | 1.48p | 0.00% |
|
2,338,409 | £ 5.50m | 16:55 31/01/23 |
| Farmácia Destino | 51.00p | 0.00% |
|
605,718 | £ 37.46m | 17:09 31/01/23 |
| Grupo Diurno | 27.30p | 0.00% |
|
0 | £ 46.33m | 16:57 31/10/22 |
| e-Terapêutica | 16.20p | 0.00% |
|
97,344 | £ 94.31m | 16:30 31/01/23 |
| EastPharma Ltd RDA (Reg S) | $ 0.63 | 0.00% |
|
5,320 | $ 42.28m | 12:00 31/07/19 |
| Grupo de Saúde Animal ECO | 89.50p | 0.00% |
|
92,375 | £ 60.61m | 16:55 31/01/23 |
| Pesquisa do Éden | 5.15p | 0.00% |
|
77 | £ 19.61m | 16:55 31/01/23 |
| Ergomed | 1,202.00p | PROMO |
|
13,077 | £ 604.62m | 08:19 01/02/23 |
| Farmácia Evgen | 4.32p | 0.00% |
|
15,000 | £ 11.89m | 16:50 31/01/23 |
| Faron Pharmaceuticals Oy (DI) | 295.00p | 0.00% |
|
33,348 | £ 187.32m | 16:55 31/01/23 |
| Futura Médica | 52.00p | 0.00% |
|
7,561 | £ 149.83m | 08:24 01/02/23 |
| Genflow Biociências | 2.25p | 0.00% |
|
19,537 | £ 6.58m | 16:55 31/01/23 |
| Gênero | 2,924.00p | 0.97% |
|
1,015 | £ 1,923.25m | 08:24 01/02/23 |
| GSK | 1,429.20p | 0.41% |
|
307,949 | £ 58,514.57m | 08:24 01/02/23 |
| Gunsynd | 0.43p | 0.00% |
|
1,010,000 | £ 1.91m | 16:55 31/01/23 |
| GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £ 2,173.16m | 16:34 02/12/16 |
| Haleon | 319.90p | PROMO |
|
316,034 | £ 29,541.40m | 08:24 01/02/23 |
| Produtos Farmacêuticos Hemogenyx | 2.16p | PROMO |
|
352,861 | £ 21.19m | 08:19 01/02/23 |
| Hikma Pharmaceuticals | 1,699.00p | PROMO |
|
4,170 | £ 3,741.81m | 08:24 01/02/23 |
| Grupo Horizon Discovery | 184.50p | 0.00% |
|
0 | £ 302.98m | 16:59 23/12/20 |
| HUTCHMED (China) Limitada | 292.00p | 0.00% |
|
0 | £ 2,525.14m | 08:24 01/02/23 |
| Hvivo | 16.50p | 0.00% |
|
79,622 | £ 13.80m | 16:55 17/01/20 |
| Imufarma | 2.70p | 0.00% |
|
1,078,679 | £ 9.00m | 16:30 31/01/23 |
| Indivior | 1,959.00p | 0.72% |
|
4,030 | £ 2,669.95m | 08:24 01/02/23 |
| Ixico | 23.00p | 0.00% |
|
139,523 | £ 11.12m | 16:55 31/01/23 |
| LungLife AI, Inc (DI) | 90.00p | 0.00% |
|
0 | £ 22.94m | 16:50 31/01/23 |
| Maxcyte Inc (DI / REG S) | 925.00p | 0.00% |
|
0 | £ 91.58m | 16:55 21/05/21 |
| Grupo Mereo Biopharma | 26.50p | 0.00% |
|
49,264 | £ 89.76m | 16:30 17/12/20 |
| Farmácia Midatech | 1.95p | 0.00% |
|
100,159 | £ 2.11m | 16:55 31/01/23 |
| Motivo Bio | 0.00p | 0.00% |
|
0 | £ 0.00m | 11:00 26/04/22 |
| N4 Pharma | 1.90p | 0.00% |
|
88,056 | £ 4.44m | 16:50 31/01/23 |
| Nuformix | 0.31p | 0.00% |
|
4,188,197 | £ 2.20m | 15:29 31/01/23 |
| VPL limitado da Okyo Pharma | 2.70p | 0.00% |
|
30,903 | £ 38.21m | 16:50 31/01/23 |
| Ondine Biomedical Inc. VPL (CDI) | 20.00p | 0.00% |
|
139,296 | £ 38.92m | 16:50 31/01/23 |
| OptiBiotix Saúde | 13.50p | 0.00% |
|
23,710 | £ 12.31m | 16:55 31/01/23 |
| Ovoca Bio (CDI) | 6.00p | 0.00% |
|
2,000 | £ 5.31m | 16:55 31/01/23 |
| Oxford Biomédica | 428.00p | 0.47% |
|
2,611 | £ 412.01m | 08:19 01/02/23 |
| Oxford Cannabinoid Technologies Holdings | 0.77p | PROMO |
|
253,521 | £ 7.38m | 08:10 01/02/23 |
| Oxford Nanopore Technologies | 235.00p | PROMO |
|
786 | £ 1,940.09m | 08:24 01/02/23 |
| Pfizer Inc. | $ 34.31 | 0.00% |
|
110 | $ 204.32b | 17:15 22/03/17 |
| OJSC Pharmstandard GDR (Reg S) | $ 3.92 | 0.00% |
|
420 | $ 592.59m | 16:10 28/11/16 |
| Pletora Solutions Holdings | 3.00p | 0.00% |
|
0 | £ 24.70m | 16:24 10/03/16 |
| Farmácia Poolbeg | 9.05p | PROMO |
|
95,078 | £ 45.25m | 08:24 01/02/23 |
| Ciências Proteômicas | 4.10p | 0.00% |
|
0 | £ 12.10m | 16:29 31/01/23 |
| PureTech Saúde | 250.00p | PROMO |
|
31 | £ 697.07m | 08:19 01/02/23 |
| Farmácia Quântica | 84.00p | 0.00% |
|
247,961 | £ 142.06m | 16:09 30/10/17 |
| Redx Pharma | 50.00p | 0.00% |
|
53,946 | £ 167.46m | 16:50 31/01/23 |
| Grupo ReNeuron | 12.13p | 0.00% |
|
520,281 | £ 6.93m | 16:55 31/01/23 |
| Sareum Holdings | 105.00p | 0.00% |
|
49,353 | £ 71.47m | 16:55 31/01/23 |
| Propriedades da Scancell | 19.20p | PROMO |
|
176,215 | £ 152.01m | 08:04 01/02/23 |
| Terapêutica de escudo | 6.60p | 0.00% |
|
339,530 | £ 38.65m | 16:55 31/01/23 |
| Shire Plc | 4,690.00p | 0.00% |
|
0 | £ 43,059.85m | 16:39 08/01/19 |
| Silêncio Terapêutico | 520.00p | 0.00% |
|
515,045 | £ 466.88m | 16:34 29/11/21 |
| Sinclair Pharma | 31.80p | 0.00% |
|
0 | £ 160.20m | 16:49 05/11/18 |
| SkinBioTherapeutics | 20.67p | 0.81% |
|
143,802 | £ 35.78m | 08:14 01/02/23 |
| Skyepharma | 443.00p | 0.00% |
|
325,767 | £ 469.19m | 16:40 09/06/16 |
| Fonte BioScience | 17.50p | 0.00% |
|
53,000 | £ 63.02m | 17:14 15/09/16 |
| Cúpula Terapêutica | 20.50p | 0.00% |
|
218,382 | £ 68.91m | 16:55 21/02/20 |
| Synairgen | 13.44p | 0.00% |
|
452,621 | £ 27.06m | 16:34 31/01/23 |
| taihua | 0.88p | 0.00% |
|
15,470 | £ 0.85m | 16:29 05/05/17 |
| Ciências da Vida Tiziana | 52.50p | 0.00% |
|
272,736 | £ 102.17m | 16:35 20/10/21 |
| Valirx | 10.29p | 0.35% |
|
22,496 | £ 10.21m | 08:09 01/02/23 |
| Grupo Vectura | 164.80p | 0.00% |
|
203,762 | £ 1,011.69m | 16:53 18/10/21 |
| Verici DX | 11.50p | 0.00% |
|
165,000 | £ 19.59m | 16:55 31/01/23 |
| Vernalis plc | 6.14p | 0.00% |
|
11,077 | £ 32.36m | 12:19 09/10/18 |
| Farmácia Verona | 55.00p | 0.00% |
|
70,792 | £ 228.00m | 16:55 29/10/20 |
| Verseon Corporation (DI / REG S) | 3.00p | 0.00% |
|
3,000 | £ 4.79m | 16:55 18/12/19 |
| Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £ 0.14m | 12:19 18/12/19 |
| Saúde Yourgene | 0.39p | PROMO |
|
2,721,026 | £ 12.31m | 08:04 01/02/23 |