Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Mineração de Acácia | 234.00p | 0.00p | 0.00% | 236.80p | 230.00p | 15,812,712 |
Energia ADM | 0.37p | 0.00p | 0.00% | 0.38p | 0.37p | 0 |
Metais Adriáticos | 217.00p | -3.00p | -1.36% | 219.35p | 216.50p | 26,836 |
Grupo Afarak SE (DI) | 20.00p | 0.00p | 0.00% | 20.00p | 20.00p | 0 |
Recursos Minerais Alba | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 24,898,100 |
VPL limitado da Alien Metals (DI) | 0.21p | -0.01p | -2.33% | 0.22p | 0.18p | 149,645,040 |
Altona Energia | 18.00p | 0.00p | 0.00% | 18.00p | 18.00p | 0 |
Altona Terras Raras | 1.62p | 0.00p | 0.00% | 1.62p | 1.62p | 0 |
Estratégias Altus | 46.00p | 0.00p | 0.00% | 46.00p | 46.00p | 0 |
AltynGoldName | 127.00p | 0.00p | 0.00% | 133.46p | 124.00p | 13,204 |
Mineração de Amara | 17.25p | 0.00p | 0.00% | 17.50p | 16.25p | 10,417,151 |
Amaroq Minerals Ltda. Npv (DI) | 76.00p | -1.00p | -1.30% | 76.60p | 75.03p | 70,046 |
Amur Minerals Corporation | 0.09p | 0.00p | 0.00% | 0.09p | 0.09p | 0 |
Andrada Mining Limited VPL | 5.22p | 0.17p | 3.37% | 5.40p | 5.05p | 8,377,745 |
Mineração Anglesey | 1.40p | 0.00p | 0.00% | 1.50p | 1.30p | 802,093 |
Anglo American | 2,182.00p | 13.50p | 0.62% | 2,200.50p | 2,158.50p | 2,909,449 |
Mineração Anglo Asiática | 68.50p | 5.00p | 7.87% | 69.75p | 62.20p | 269,545 |
Antofagasta | 2,264.00p | -5.00p | -0.22% | 2,287.00p | 2,249.00p | 1,656,487 |
Aquarius Platinum Lda | 13.50p | 0.00p | 0.00% | 13.50p | 13.50p | 0 |
Recursos da Ariana | 2.82p | 0.00p | 0.00% | 2.90p | 2.75p | 575,204 |
Recursos Arkle (CDI) | 0.28p | 0.00p | 0.00% | 0.28p | 0.26p | 0 |
Capital da Armada | 0.77p | 0.00p | 0.00% | 0.80p | 0.75p | 607,124 |
Artemis Resources Limited NPV (DI) | 0.93p | 0.00p | 0.00% | 0.95p | 0.85p | 37,080 |
Grupo de Recursos ASA | 1.92p | 0.00p | 0.00% | 1.92p | 1.92p | 0 |
Asiamet Resources Limited (DI) | 0.70p | 0.03p | 3.70% | 0.75p | 0.65p | 1,998,423 |
Mineração Atalaya | 428.00p | 11.00p | 2.64% | 428.00p | 413.50p | 208,653 |
Ateriana | 0.68p | 0.00p | 0.00% | 0.68p | 0.65p | 2,010,000 |
Carvão Atlântico | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Atlantic Lithium Limited VPL (DI) | 20.30p | 0.78p | 4.00% | 20.80p | 19.52p | 1,848,634 |
Aura Energy Limited VPL (DI) | 9.25p | 0.00p | 0.00% | 9.49p | 8.56p | 252,896 |
Mineração Avocet | 11.62p | 0.00p | 0.00% | 11.62p | 11.62p | 2,500 |
Bacanora lítio | 67.00p | 0.00p | 0.00% | 67.10p | 67.00p | 184,347 |
Bacanora Minerals Ltd VPL (DI) | 81.00p | 0.00p | 0.00% | 81.00p | 77.00p | 43,976 |
Base Resources Ltd. | 5.40p | 0.00p | 0.00% | 5.60p | 5.12p | 192,666 |
Mineração de Beowulf | 0.65p | 0.00p | 0.00% | 0.70p | 0.60p | 1,131,458 |
Berkeley Energia Limitada (DI) | 17.50p | 0.00p | 0.00% | 17.50p | 16.70p | 73 |
Recursos Bezant | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 9,097,294 |
BHP Group Limited VPL (DI) | 2,325.00p | -40.00p | -1.69% | 2,366.00p | 2,325.00p | 1,497,667 |
Bisichi | 77.50p | 0.00p | 0.00% | 77.50p | 75.05p | 800 |
Recursos Blencowe | 4.75p | 0.00p | 0.00% | 4.79p | 4.53p | 352,797 |
Mineração Bluejay | 0.31p | 0.00p | 0.65% | 0.32p | 0.30p | 11,465,711 |
Diamantes Bluerock | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
Diamantes de Botswana | 0.35p | 0.00p | 0.00% | 0.38p | 0.33p | 1,875,394 |
1.60p | -0.10p | -5.88% | 1.80p | 1.50p | 490,472 | |
Bushveld Minerals Limitada | 1.13p | 0.13p | 12.50% | 1.20p | 0.99p | 7,754,255 |
Minerais de cadência | 3.70p | 0.15p | 4.23% | 3.80p | 3.55p | 1,628,334 |
Recursos Minerais Caerus | 1.08p | 0.00p | 0.00% | 1.08p | 1.07p | 200,000 |
Caledônia Mining Corporation (DI) | 850.00p | -5.00p | -0.58% | 855.00p | 800.00p | 4,951 |
Capital Limitado (DI) | 95.40p | 1.40p | 1.49% | 95.40p | 91.46p | 217,109 |
Ouro Caracal | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Castillo Copper Limited VPL (DI) | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Celsius Recursos Limitados (DI) | 0.63p | 0.00p | 0.00% | 0.64p | 0.63p | 0 |
Centamina (DI) | 127.00p | -1.60p | -1.23% | 129.50p | 120.10p | 6,689,956 |
Metais da Ásia Central | 208.50p | -3.00p | -1.42% | 214.50p | 205.50p | 476,971 |
(DI) | 2.85p | 0.00p | 0.00% | 2.90p | 2.80p | 153,930 |
China Gold Nonferrous Limited (DI) | 1.30p | 0.00p | 0.00% | 1.30p | 1.30p | 0 |
Lítio CleanTech | 14.75p | 0.25p | 1.72% | 15.00p | 14.25p | 792,817 |
Energia Clontarf | 0.03p | 0.00p | 0.00% | 0.04p | 0.03p | 83,862,376 |
Recursos da Cobra | 1.05p | 0.00p | 0.00% | 1.07p | 1.02p | 351,067 |
Ouro Condor | 29.00p | -0.25p | -0.85% | 30.00p | 28.50p | 104,887 |
Conroy Gold & Natural Resources (CDI) | 12.00p | 0.00p | 0.00% | 12.00p | 11.51p | 15,407 |
Cora Gold Limitada (DI) | 2.30p | 0.00p | 0.00% | 2.40p | 2.28p | 872 |
corcel | 0.33p | 0.00p | 0.00% | 0.34p | 0.32p | 3,482,215 |
Metais Críticos | 5.40p | 0.50p | 10.20% | 5.65p | 4.78p | 357,452 |
Recursos Crusader Limitados (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Dalradian Resources Inc. | 85.00p | 0.00p | 0.00% | 87.50p | 84.00p | 382 |
Diamondcorp | 2.05p | 0.00p | 0.00% | 2.05p | 2.05p | 0 |
Recursos Ecora | 83.80p | 0.60p | 0.72% | 84.48p | 82.20p | 910,400 |
Minerais ECR | 0.30p | -0.01p | -1.64% | 0.31p | 0.29p | 13,887,038 |
Grupo eEnergy | 6.05p | -0.15p | -2.42% | 6.20p | 6.05p | 333,532 |
Minerais de mercados emergentes | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
VPL limitado da Empire Metals (DI) | 7.70p | -0.05p | -0.65% | 8.00p | 7.37p | 4,223,199 |
Endeavor Mining | 1,728.00p | 0.00p | 0.00% | 1,743.00p | 1,711.78p | 313,684 |
Mineração da Eurásia | 1.50p | 0.00p | 0.00% | 1.55p | 1.45p | 2,570,928 |
Europa Metals Ltd VPL (DI) | 1.55p | 0.00p | 0.00% | 1.55p | 1.50p | 961 |
European Metals Holding Limited (DI) | 19.25p | -0.75p | -3.53% | 22.00p | 19.00p | 681,344 |
Evraz | 80.89p | 0.00p | 0.00% | 80.89p | 80.89p | 0 |
EZZ Steel Company GDS (Reg S) | $2.80 | $0.00 | 0.00% | $2.80 | $2.80 | 0 |
Ferexpo | 46.60p | 0.35p | 0.76% | 48.00p | 45.40p | 1,735,236 |
VPL limitado de recursos de ferro-liga | 4.60p | 0.00p | 0.00% | 4.70p | 4.60p | 16,742 |
Firering Strategic Minerals (DI) | 3.35p | 0.05p | 1.52% | 3.40p | 3.26p | 0 |
Diamantes Firestone | 0.20p | 0.00p | 0.00% | 0.30p | 0.15p | 1,259,158 |
Metais de primeira classe | 2.90p | 0.00p | 0.00% | 2.92p | 2.90p | 62,838 |
First Quantum Minerals Ltda. | 450.62p | 0.00p | 0.00% | 462.50p | 443.50p | 56,387 |
Primeira lata | 5.50p | 0.10p | 1.85% | 5.70p | 5.40p | 152,108 |
Fresnillo | 610.00p | 8.50p | 1.41% | 611.50p | 590.50p | 863,746 |
Fulcro Metais | 15.25p | 0.00p | 0.00% | 15.33p | 15.25p | 0 |
G3 Exploração Limitada (DI) | 28.10p | 0.00p | 0.00% | 28.10p | 28.10p | 0 |
Galantas Gold Corp. | 13.00p | 0.00p | 0.00% | 13.56p | 13.00p | 9 |
Recursos Galileo | 1.10p | 0.05p | 4.76% | 1.20p | 1.05p | 4,840,625 |
Recursos GCM | 6.80p | -0.70p | -9.33% | 8.00p | 6.75p | 3,485,571 |
Gem Diamonds Ltd. | 8.62p | 0.01p | 0.12% | 8.98p | 8.50p | 5,539 |
Gemfields Group Limited | 11.50p | -0.25p | -2.13% | 12.00p | 11.30p | 226,106 |
NPV da Gensource Potash Corporation (DI) | 5.25p | 1.00p | 23.53% | 5.95p | 4.25p | 102,396 |
Glencore | 475.00p | 2.15p | 0.45% | 475.06p | 470.00p | 46,271,768 |
Recursos de Metal Dourado | 14.75p | 0.00p | 0.00% | 14.75p | 14.50p | 194,792 |
Golden Saint Resources Ltda (DI) | 0.02p | 0.00p | 0.00% | 0.02p | 0.02p | 0 |
Ouro | 7.70p | 0.20p | 2.67% | 8.30p | 7.20p | 1,374,012 |
GoldStone Resources Ltd. | 2.15p | 0.00p | 0.00% | 2.15p | 2.15p | 0 |
Grande cobre do sul | 2.15p | 0.00p | 0.00% | 2.15p | 2.09p | 0 |
Corporação de Mineração Great Western (CDI) | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 6,899,095 |
Ouro da Grande Terra | 6.05p | -0.14p | -2.26% | 6.30p | 5.99p | 11,921,432 |
Mineração GreenRoc | 2.10p | -0.20p | -8.70% | 2.40p | 2.10p | 220,084 |
GreenX Metals Limited VPL (DI) | 48.00p | 0.00p | 0.00% | 49.50p | 48.00p | 0 |
Griffin Mineração Ltda. | 140.00p | 0.00p | 0.00% | 140.00p | 139.00p | 182,792 |
Colheita Minerals Limitada (DI) | 2.00p | 0.00p | 0.00% | 2.08p | 1.90p | 137,405 |
Helium One Group Ltda (DI) | 1.27p | -0.05p | -3.77% | 1.35p | 1.25p | 25,577,534 |
Recursos Herencia | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |
Highland Gold Mining Ltda. | 299.80p | 0.00p | 0.00% | 302.60p | 299.40p | 2,499,575 |
Mineração Hochschild | 151.00p | 5.20p | 3.57% | 152.00p | 144.01p | 2,698,812 |
Horizontes Minerais | 0.43p | 0.03p | 6.25% | 0.45p | 0.40p | 4,560,831 |
Recursos de colibri | 7.00p | 0.10p | 1.45% | 7.50p | 6.50p | 2,022,654 |
Hwange mina de carvão Co Ltd. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Grupo de Exploração IMC (CDI) | 1.55p | 0.00p | 0.00% | 1.60p | 1.55p | 0 |
Grupo Internacional de Ferro Metais | 0.90p | 0.00p | 0.00% | 0.90p | 0.90p | 0 |
Minas de Jangada | 1.35p | -0.18p | -11.48% | 1.55p | 1.35p | 100,131 |
JSC Chelyabinsk Zinco Plant GDR (Reg S) | $9.40 | $0.00 | 0.00% | $9.40 | $9.40 | 0 |
Grupo Jubilee Metals | 6.85p | -0.49p | -6.68% | 7.00p | 6.54p | 14,081,808 |
Recursos de diamantes da Carélia (CDI) | 2.75p | 0.00p | 0.00% | 2.78p | 2.51p | 17,312 |
Katoro ouro | 0.08p | 0.00p | 3.13% | 0.09p | 0.08p | 26,616,980 |
Recursos de Kavango | 1.05p | 0.00p | 0.00% | 1.10p | 1.02p | 401,703 |
Minerais KAZ | 849.00p | 0.00p | 0.00% | 850.40p | 848.80p | 282,745 |
KEFI Gold e Copper | 0.54p | -0.01p | -2.53% | 0.58p | 0.54p | 21,892,872 |
Recursos Kemin | 2.30p | 0.00p | 0.00% | 2.30p | 2.30p | 0 |
Recursos Kenmare (CDI) | 331.50p | 3.50p | 1.07% | 337.00p | 330.50p | 142,090 |
Recursos Keras | 1.90p | 0.00p | 0.00% | 1.90p | 1.76p | 67,987 |
Energia Kibo (CDI) | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
Minerais Kodal | 0.41p | 0.00p | 0.00% | 0.43p | 0.40p | 10,632,208 |
Core Potassa | 0.49p | 0.00p | 0.00% | 0.50p | 0.48p | 1,125,000 |
KropzGenericName | 1.25p | 0.00p | 0.00% | 1.40p | 1.00p | 43,084 |
Landore Resources Limited VPL | 2.70p | -0.03p | -0.92% | 2.84p | 2.62p | 378,092 |
Lexington Gold Ltda (DI) | 5.30p | 0.00p | 0.00% | 5.48p | 5.10p | 442,428 |
Life Science Developments Limited (DI) | 2.37p | 0.00p | 0.00% | 2.37p | 2.37p | 0 |
Lonmin | 75.60p | 0.00p | 0.00% | 75.60p | 75.60p | 0 |
Mariana Recursos Ltda. | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Mc Mineração Limitada | 8.12p | 0.25p | 3.17% | 8.12p | 7.79p | 275 |
Metal NRG | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
Exploração de Metais | 5.50p | 0.05p | 0.92% | 5.60p | 5.30p | 1,398,381 |
Metminco Ltda. | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Recursos Mila | 0.65p | 0.03p | 4.00% | 0.69p | 0.60p | 7,986,846 |
Minco | 2.65p | 0.00p | 0.00% | 2.65p | 2.65p | 0 |
Minera IRL Ltda. | 2.62p | 0.00p | 0.00% | 2.62p | 2.62p | 0 |
Recursos Mkango | 6.50p | 0.00p | 0.00% | 7.00p | 6.16p | 1,502,355 |
VPL limitado de recursos mod (DI) | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
Recursos da Namíbia | 0.35p | 0.00p | 0.00% | 0.35p | 0.35p | 0 |
Neometals Ltd Npv (Di) | 6.75p | 0.00p | 0.00% | 6.75p | 6.50p | 57 |
Ações da New World Resources A | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Norsk Hydro ASA | 583.00p | 0.00p | 0.00% | 589.64p | 583.00p | 1,219,796 |
Recursos do Rio Norte | 2.75p | 0.00p | 0.00% | 2.75p | 2.00p | 306,800 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | $0.00 | 0.00% | $0.32 | $0.32 | 0 |
Okyo Pharma Corporation VPL (DI) | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
Poder Oracle | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 579,550 |
Recursos Oriole | 0.37p | 0.00p | 0.00% | 0.38p | 0.35p | 5,048,553 |
Mineração Ormonde (CDI) | 0.75p | 0.00p | 0.00% | 0.75p | 0.75p | 0 |
Orosur Mining Inc. | 4.65p | -0.40p | -7.92% | 5.40p | 4.50p | 3,249,570 |
Orsu Metal Corp. | 1.20p | 0.00p | 0.00% | 1.40p | 1.10p | 4,178,401 |
Recursos Pan-africanos | 23.85p | -0.20p | -0.83% | 25.00p | 23.65p | 2,522,434 |
Metais Pantera | 4.10p | 0.00p | 0.00% | 4.46p | 3.86p | 4,440 |
Recursos Panthera | 6.52p | -0.23p | -3.41% | 6.77p | 6.00p | 202,249 |
OAO TMK GDR (Reg S) | $3.17 | $0.00 | 0.00% | $3.19 | $3.17 | 13 |
Diamantes Paragon | 3.90p | 0.00p | 0.00% | 3.90p | 3.90p | 0 |
Ouro da Patagônia | 31.00p | 0.00p | 0.00% | 31.00p | 31.00p | 0 |
Minerais Desbravadores | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
Recursos da Pembridge | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
21.10p | -0.25p | -1.15% | 22.00p | 21.10p | 346,605 | |
Petra Diamonds Ltd. (DI) | 41.70p | -0.40p | -0.95% | 42.80p | 41.70p | 247,406 |
Petropavlovsk | 1.20p | 0.00p | 0.00% | 1.65p | 1.11p | 25,972,966 |
Fimedix | 0.93p | 0.00p | 0.00% | 0.93p | 0.93p | 0 |
Phoenix Cobre Limited | 12.00p | 0.00p | 0.00% | 12.50p | 11.61p | 355,506 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.00 | $2.00 | 0 |
MMC Norilsk Níquel ADR | $1.89 | $0.00 | 0.00% | $1.89 | $1.89 | 0 |
Polimetal Internacional | 215.00p | 0.00p | 0.00% | 215.00p | 215.00p | 0 |
Polyus Gold International Ltda | 225.25p | 0.00p | 0.00% | 227.00p | 210.00p | 136,138 |
Posco ADS (Nível II) | $63.90 | $0.00 | 0.00% | $63.90 | $63.90 | 0 |
Recursos de Power Metal | 15.00p | -0.25p | -1.64% | 15.25p | 14.50p | 140,513 |
Premier African Minerals Ltd | 0.19p | 0.00p | -0.79% | 0.20p | 0.18p | 167,981,472 |
OAO Severstal GDR (Reg S) | $0.06 | $0.00 | 0.00% | $0.06 | $0.06 | 0 |
Pure Gold Mining Inc. VPL (DI) | 0.60p | 0.00p | 0.00% | 0.63p | 0.50p | 114,999 |
NPV limitado de recursos PYX (DI) | 10.00p | -0.33p | -3.20% | 10.43p | 9.00p | 427,714 |
Rambler Metals & Mining | 5.38p | 0.00p | 0.00% | 5.38p | 5.38p | 0 |
Randgold Recursos Ltda. | 6,546.00p | 0.00p | 0.00% | 6,862.00p | 6,546.00p | 12,328,157 |
Red Rock Resources | 0.06p | 0.00p | -4.17% | 0.06p | 0.06p | 2,224,651 |
República Ouro Inc. | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Rio Tinto | 5,371.00p | -17.00p | -0.32% | 5,435.00p | 5,371.00p | 3,483,855 |
Recursos Rockfire | 0.21p | 0.00p | 0.00% | 0.22p | 0.20p | 2,047,600 |
Recursos de Savannah | 3.35p | -0.05p | -1.47% | 3.50p | 3.30p | 1,081,882 |
Recursos Scotgold (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Ouro Serabi | 67.00p | 3.00p | 4.69% | 68.00p | 63.60p | 329,639 |
Shanta Gold Ltda. | 14.50p | 0.00p | 0.00% | 14.60p | 14.40p | 2,313,552 |
Grupo Shearwater | 41.00p | -0.50p | -1.20% | 42.90p | 40.03p | 48,749 |
Shefa Gems Ltda (DI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
Minerais Shuka | 10.00p | 0.50p | 5.26% | 10.00p | 9.50p | 115,049 |
Solgenics Limitada (DI) | 0.19p | 0.00p | 0.00% | 0.24p | 0.19p | 1,650,722 |
Solgold | 9.70p | -0.05p | -0.51% | 9.91p | 9.55p | 5,478,313 |
South32 Limitada (DI) | 169.90p | -0.90p | -0.53% | 172.00p | 166.90p | 306,720 |
VPL da Sovereign Metals Limited (DI) | 24.00p | 0.50p | 2.13% | 24.00p | 23.50p | 23,000 |
Minas Soberanas da África | 0.27p | 0.00p | 0.00% | 0.27p | 0.27p | 0 |
Steel Authority of India Ltd RDA (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
Diamantes Estelares | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Recursos do Sunrise | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 150,000 |
Sylvania Platinum Ltd (DI) | 66.00p | 1.00p | 1.54% | 67.00p | 64.10p | 513,725 |
Minerais de tecnologia | 0.70p | 0.00p | 0.00% | 0.75p | 0.65p | 3,864,010 |
Minerais Terciários | 0.11p | 0.00p | 0.00% | 0.11p | 0.10p | 28,633,520 |
Recursos Tethyan | 3.00p | 0.00p | 0.00% | 3.00p | 2.50p | 160,610 |
Tharisa (DI) | 66.50p | 0.00p | 0.00% | 66.59p | 66.25p | 44,763 |
Energia Thor | 1.25p | 0.00p | 0.00% | 1.25p | 1.20p | 246,609 |
Thor Explorações Ltda (DI) | 15.10p | 0.20p | 1.38% | 15.30p | 14.00p | 905,304 |
VPL (DI) da Thungela Resources Limited | 566.50p | -49.00p | -7.99% | 600.00p | 547.36p | 314,922 |
Touchstone Gold Ltd. (DI) | 0.52p | 0.00p | 0.00% | 0.52p | 0.52p | 0 |
Ouro Transiberiano | 117.50p | 0.00p | 0.00% | 118.94p | 116.50p | 7,815 |
Recursos Tri-Star | 1.80p | 0.00p | 0.00% | 2.00p | 1.50p | 7,207,456 |
Tungstênio Oeste | 5.25p | 1.00p | 23.53% | 5.50p | 4.00p | 400,574 |
Corporação de Energia UMC (DI) | 0.50p | 0.00p | 0.00% | 0.50p | 0.05p | 3,502,832 |
Recursos Minerais Unicórnio Eur0.01 (Cdi) | 5.75p | 0.00p | 0.00% | 5.75p | 5.75p | 0 |
Participações URA | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Ura Participações | 2.20p | 0.00p | 0.00% | 2.24p | 2.12p | 276,111 |
URU Metais Ltda. (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 43.00p | 195 |
Recursos vastos | 0.41p | 0.00p | 0.00% | 0.43p | 0.40p | 5,756,410 |
Recursos Vedanta | 835.80p | 0.00p | 0.00% | 838.00p | 824.60p | 79,317 |
Vimetco NV GDR (Reg S) | $0.03 | $0.00 | 0.00% | $0.05 | $0.03 | 1,279,100 |
Frente | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Weatherly Internacional | 0.18p | 0.00p | 0.00% | 0.18p | 0.18p | 0 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,245.00p | 75.00p | 1.80% | 4,451.80p | 4,058.20p | 3,697 |
Ouro Wishbone (DI) | 1.22p | 0.03p | 2.08% | 1.25p | 1.20p | 441,702 |
Woodbois Limited | 0.66p | -0.01p | -1.49% | 0.68p | 0.65p | 5,053,606 |
Yamana Gold Inc. VPL (CDI) | 475.00p | 0.00p | 0.00% | 475.00p | 475.00p | 0 |
Bolo amarelo | 625.50p | 8.00p | 1.30% | 625.50p | 610.00p | 354,030 |
Zanaga Iron Ore Co. | 7.44p | -0.44p | -5.82% | 7.50p | 7.44p | 121,570 |
Ações 'B' da ZCCM Investments Holdings | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Recursos Zincox | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
Lítio Zinnwald | 6.35p | 0.00p | 0.00% | 6.50p | 6.27p | 62,321 |