Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
1 espacial | 59.50p | 1.00p | 1.71% | 60.98p | 58.14p | 281,157 |
4Global | 54.00p | -1.50p | -2.70% | 55.50p | 52.04p | 3,301 |
Grupo Abal | 0.85p | 0.00p | 0.00% | 0.85p | 0.85p | 0 |
Inteligência de acesso | 54.50p | 0.00p | 0.00% | 54.99p | 54.50p | 4 |
Grupo de Tecnologia Accesso | 531.00p | 19.00p | 3.71% | 537.00p | 515.00p | 144,581 |
Operações Ativas | 100.50p | 0.00p | 0.00% | 104.55p | 100.50p | 14,293 |
Experiência Real | 0.43p | 0.00p | 0.00% | 0.43p | 0.43p | 0 |
Participações de software financeiro Alfa | 165.50p | -2.00p | -1.19% | 170.00p | 165.50p | 34,816 |
VPL da Amala Foods | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
Grupo de Software Aptitude | 308.00p | 0.00p | 0.00% | 315.00p | 305.00p | 23,156 |
Grupo Arconte | 108.50p | 0.00p | 0.00% | 109.18p | 108.50p | 0 |
Artílio | 22.80p | 0.00p | 0.00% | 22.80p | 22.80p | 0 |
Grupo Attraqt | 30.00p | 0.00p | 0.00% | 30.00p | 29.67p | 0 |
Grupo de Tecnologia de Leilão | 633.00p | 14.00p | 2.26% | 634.00p | 612.00p | 73,544 |
Grupo Aveva | 3,219.00p | 0.00p | 0.00% | 3,219.00p | 3,219.00p | 0 |
BSD Crown Ltd (DI) | 29.50p | 0.00p | 0.00% | 29.50p | 27.00p | 507 |
Grupo de Classificados do Báltico | 223.50p | 0.50p | 0.22% | 229.00p | 220.50p | 356,455 |
Bango | 105.00p | 1.50p | 1.45% | 107.90p | 103.00p | 127,776 |
Grupo de Nuvem Financeira Beeks | 172.50p | -3.50p | -1.99% | 181.50p | 170.30p | 252,082 |
Grandes tecnologias | 133.50p | 0.50p | 0.38% | 133.50p | 128.60p | 209,542 |
Banda Larga Bigblu | 38.50p | 0.00p | 0.00% | 38.80p | 37.03p | 12,900 |
Grupo de Tecnologia Blancco | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Grupo de Tecnologia Blancco | 225.00p | 0.00p | 0.00% | 228.00p | 222.00p | 10,500 |
Grupo Blue Prism | 1,274.00p | 0.00p | 0.00% | 1,274.00p | 1,274.00p | 0 |
Sistemas BrandShield | 3.58p | 0.00p | 0.00% | 4.00p | 3.11p | 892,026 |
Grupo Bravo Bison | 2.27p | -0.03p | -1.09% | 2.35p | 2.20p | 1,269,283 |
Grupo de Tecnologia Bytes | 510.00p | -8.00p | -1.54% | 516.50p | 507.50p | 639,724 |
Tecnologia Castleton | 94.75p | 0.00p | 0.00% | 94.75p | 94.75p | 0 |
Celebrus Tecnologias | 212.50p | 0.00p | 0.00% | 215.00p | 210.00p | 58,327 |
Cerilhão | 1,525.00p | -5.00p | -0.33% | 1,540.00p | 1,485.00p | 24,158 |
Confira | 21.50p | -0.50p | -2.27% | 23.00p | 21.03p | 27,766 |
Cirata | 66.00p | 0.00p | 0.00% | 68.00p | 64.80p | 205,595 |
(DI / REG S) | 48.50p | 0.00p | 0.00% | 48.50p | 48.50p | 0 |
(DI) | 39.50p | 0.00p | 0.00% | 39.50p | 39.00p | 2,439 |
Cloudbuy | 0.15p | 0.00p | 0.00% | 0.15p | 0.08p | 2,759,306 |
Grupo Cloudcall | 79.50p | 0.00p | 0.00% | 79.50p | 79.50p | 0 |
Grupo CloudCoco | 0.75p | 0.00p | 0.00% | 0.76p | 0.75p | 200,000 |
VPL limitado da Cloudified Holdings (DI) | 20.80p | 0.00p | 0.00% | 20.80p | 20.80p | 0 |
Centro de computação | 2,694.00p | -4.00p | -0.15% | 2,756.00p | 2,690.00p | 313,903 |
Grupo Cordel | 3.50p | 0.34p | 10.76% | 3.70p | 3.20p | 20,064 |
Segurança de rede Corero | 9.10p | -0.15p | -1.62% | 9.29p | 8.56p | 275,340 |
Segurança cibernética de palavras cruzadas | 4.50p | -0.50p | -10.00% | 5.00p | 4.00p | 273,642 |
Grupo CSF | 0.70p | 0.00p | 0.00% | 0.70p | 0.70p | 0 |
Darktrace | 428.00p | -4.00p | -0.93% | 438.20p | 424.10p | 1,014,857 |
Datatec Ltda. (DI) | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 88 |
Grupo DDD | 0.30p | 0.00p | 0.00% | 0.30p | 0.10p | 154,763 |
Grupo de matéria profunda | 0.03p | 0.00p | 0.00% | 0.07p | 0.02p | 3,399,668 |
Defesa | 1.60p | 0.00p | 0.00% | 3.00p | 1.60p | 67,750 |
Deliveroo Classe A | 116.50p | 0.70p | 0.60% | 116.50p | 113.60p | 530,051 |
Dev Smart Holdings | 30.00p | 0.00p | 0.00% | 30.00p | 7.50p | 500,000 |
Grupo Dillistone | 9.00p | 0.00p | 0.00% | 9.50p | 9.00p | 61,033 |
Grupo DotDigital | 85.20p | -2.00p | -2.29% | 88.00p | 84.70p | 321,906 |
Dados DRS e serviços de pesquisa | 19.50p | 0.00p | 0.00% | 20.00p | 18.55p | 3,661 |
Grupo de soluções para olhos de águia | 562.50p | 0.00p | 0.00% | 580.00p | 545.00p | 6,254 |
Earthport | 36.90p | 0.00p | 0.00% | 36.90p | 36.90p | 0 |
Grupo CECA | 52.50p | 0.00p | 0.00% | 52.50p | 52.50p | 0 |
Soluções EG | 112.13p | 0.00p | 0.00% | 112.13p | 112.13p | 0 |
Processamento eletrônico de dados | 90.50p | 0.00p | 0.00% | 90.50p | 90.50p | 0 |
Grupo EMIS | 1,920.00p | 0.00p | 0.00% | 1,922.00p | 1,918.00p | 843,683 |
Participações do Grupo Escher | 189.50p | 0.00p | 0.00% | 189.50p | 189.50p | 0 |
Essensys | 20.25p | 0.45p | 2.27% | 20.25p | 20.00p | 16,450 |
Abastecimento da UE | 18.05p | 0.00p | 0.00% | 18.05p | 18.05p | 0 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00p | 0.00% | 142.50p | 141.67p | 0 |
FD Technologies Sociedade Anônima | 1,212.00p | 12.00p | 1.00% | 1,236.00p | 1,192.00p | 41,050 |
Grupo Fidessa | 3,865.00p | 0.00p | 0.00% | 3,875.00p | 3,865.00p | 3,959 |
Propriedades de Agente Livre | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 0 |
Fusionex Internacional | 63.50p | 0.00p | 0.00% | 63.50p | 63.50p | 0 |
Galáxias | 25.50p | 0.00p | 0.00% | 25.50p | 25.50p | 0 |
GAN | 225.00p | 0.00p | 0.00% | 225.00p | 225.00p | 35,000 |
Grupo GB | 268.00p | 1.60p | 0.60% | 270.80p | 262.60p | 1,243,692 |
GEONG Internacional Ltda. | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Ficar ocupado | 64.50p | -1.50p | -2.27% | 66.00p | 64.00p | 78,000 |
GLOBO | 28.00p | 0.00p | 0.00% | 31.25p | 27.56p | 5,512,127 |
Grupo Goco | 131.60p | 0.00p | 0.00% | 133.20p | 130.40p | 7,512,434 |
Grupo Internacional GRC | 6.13p | 0.00p | 0.00% | 6.13p | 5.75p | 29,048 |
Tecnologias Gresham | 129.00p | 0.00p | 0.00% | 129.50p | 125.31p | 29,729 |
GSTecnologias NPV (DI) | 1.20p | 0.03p | 2.13% | 1.25p | 1.15p | 12,545,688 |
I-Nexus Global | 3.25p | 0.00p | 0.00% | 3.25p | 3.13p | 0 |
Laboratórios icônicos | 5.25p | 0.00p | 0.00% | 5.25p | 5.25p | 0 |
Ideagen | 349.00p | 0.00p | 0.00% | 349.00p | 349.00p | 0 |
IDOX | 61.60p | -0.80p | -1.28% | 62.80p | 61.20p | 235,075 |
IMImobile | 594.00p | 0.00p | 0.00% | 594.00p | 594.00p | 0 |
Grupo IndigoVision | 391.00p | 0.00p | 0.00% | 391.00p | 391.00p | 0 |
Grupo Infoserve | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Ingenta | 157.50p | 0.00p | 0.00% | 157.50p | 155.00p | 810 |
Grupo de Inovação | 40.00p | 0.00p | 0.00% | 40.00p | 40.00p | 0 |
Instem | 830.00p | 0.00p | 0.00% | 830.00p | 829.00p | 3,800 |
Sistemas Intec Telecom | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Interceder Grupo | 110.50p | 1.50p | 1.38% | 112.50p | 108.30p | 60,120 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | $0.00 | 0.00% | $189.75 | $118.95 | 4,558 |
Grupo Iomart | 143.00p | -4.80p | -3.23% | 149.80p | 142.00p | 56,847 |
Grupo itim | 46.00p | 0.00p | 0.00% | 46.33p | 46.00p | 0 |
Just Eat Takeaway.Com NV (CDI) | 1,189.00p | -5.00p | -0.42% | 1,194.00p | 1,185.00p | 1,902 |
Grupo de Tecnologia Empresarial K3 | 108.00p | 0.00p | 0.00% | 108.00p | 106.00p | 215 |
Grupo Kainos | 980.00p | -1.50p | -0.15% | 988.00p | 973.50p | 864,648 |
Calibrar Tecnologias | 83.50p | 0.00p | 0.00% | 84.50p | 83.50p | 0 |
Kape Technologies | 285.00p | 0.00p | 0.00% | 285.00p | 275.00p | 243,250 |
Grupo de Tecnologias de Aprendizagem | 84.30p | 1.00p | 1.20% | 84.60p | 82.80p | 925,462 |
Gerenciamento de Risco Lombardo | 12.93p | 0.00p | 0.00% | 12.93p | 12.93p | 0 |
Grupo Loopup | 0.69p | 0.04p | 6.15% | 0.69p | 0.60p | 2,824,896 |
MacromacName | 3.50p | 0.00p | 0.00% | 3.50p | 1.00p | 2,186 |
Grupo Tecnológico Feito | 8.25p | 0.00p | 0.00% | 8.35p | 8.10p | 815,736 |
Mestre | 0.20p | 0.00p | 0.00% | 0.20p | 0.15p | 10,530,835 |
Micro Focus Internacional | 532.00p | 0.00p | 0.00% | 532.00p | 531.40p | 3,976,179 |
Grupo Microlise | 133.00p | -1.00p | -0.75% | 136.00p | 133.00p | 10,429 |
Mirada | 1.55p | 0.00p | 0.00% | 3.00p | 1.55p | 10,000 |
Grupo Moneysupermarket.com | 227.60p | -1.80p | -0.78% | 235.60p | 227.60p | 1,420,832 |
MySquar Limited (DI) | 0.29p | 0.00p | 0.00% | 0.29p | 0.29p | 0 |
Grupo Napster | 200.00p | 0.00p | 0.00% | 370.00p | 0.50p | 49,249 |
Indústrias NARF | 1.30p | 0.00p | 0.00% | 1.35p | 1.26p | 4,061,101 |
Nasstar | 12.75p | 0.00p | 0.00% | 12.75p | 12.75p | 0 |
Mundo Nacional | 14.50p | 0.00p | 0.00% | 14.50p | 14.18p | 90,546 |
Grupo NCC | 124.00p | -0.40p | -0.32% | 126.00p | 124.00p | 136,599 |
Chamada de rede | 92.00p | 0.00p | 0.00% | 93.00p | 90.00p | 562,597 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Grupo Northcoders | 157.50p | 0.00p | 0.00% | 157.50p | 150.36p | 0 |
Grupo Oneview | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Blockchain online | 15.50p | 0.00p | 0.00% | 15.50p | 15.50p | 0 |
Tecnologias Osirium | 2.20p | 0.00p | 0.00% | 2.20p | 2.20p | 73,456 |
Terceirização | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Métricas de Oxford | 103.50p | 0.00p | 0.00% | 104.25p | 102.00p | 129,694 |
PCI-PAL | 56.00p | 0.00p | 0.00% | 56.70p | 55.12p | 22,923 |
Pelatro | 1.02p | 0.00p | 0.00% | 1.10p | 0.80p | 1,454,562 |
Grupo Internacional Pennant | 29.70p | 0.00p | 0.00% | 30.30p | 29.70p | 10,316 |
Proactis Participações | 74.00p | 0.00p | 0.00% | 74.00p | 74.00p | 0 |
GDS (Reg S) | $0.00 | $0.00 | 0.00% | $0.01 | $0.01 | 0 |
Tecnologias Quartix | 167.50p | 2.50p | 1.52% | 173.00p | 163.00p | 45,438 |
Redêntrico | 124.00p | -0.50p | -0.40% | 125.40p | 124.00p | 44,162 |
Ritmo | 168.00p | 0.00p | 0.00% | 175.00p | 168.00p | 94,254 |
Rolta India Ltd RDA (Reg S) | $1.31 | $0.00 | 0.00% | $1.31 | $1.31 | 0 |
Tecnologia de dados Rosslyn | 10.50p | 0.00p | 0.00% | 10.50p | 10.00p | 6,000 |
Grupo Sábio | 1,263.50p | -18.50p | -1.44% | 1,285.00p | 1,261.00p | 1,887,549 |
SDL | 660.00p | 0.00p | 0.00% | 680.00p | 660.00p | 1,351,530 |
Sealand Capital Galaxy Limited (DI) | 0.09p | -0.01p | -10.53% | 0.10p | 0.09p | 1,000,000 |
Grupo Servelec | 313.00p | 0.00p | 0.00% | 315.00p | 312.00p | 6,292 |
Grupo de serviços de dados Silver Bullet | 146.00p | 8.50p | 6.18% | 149.75p | 137.50p | 37,742 |
SimiGon Ltda. (DI) | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
Grupo Skillcast | 29.50p | 0.00p | 0.00% | 30.00p | 29.50p | 0 |
Software Smartspace | 88.00p | 1.00p | 1.15% | 89.00p | 85.00p | 63,898 |
Grupo Smarttech247 | 20.50p | -1.50p | -6.82% | 22.00p | 19.10p | 45,970 |
Gato macio | 1,574.00p | 26.00p | 1.68% | 1,602.00p | 1,545.00p | 198,255 |
Círculo de Software | 18.00p | 1.00p | 5.88% | 18.90p | 16.00p | 283,040 |
Soféão | 990.00p | 0.00p | 0.00% | 995.00p | 985.00p | 1,136 |
Grupo Sophos | 580.40p | 0.00p | 0.00% | 582.00p | 572.40p | 839,259 |
Participações de grupo classificadas | 84.00p | 1.50p | 1.82% | 87.50p | 84.00p | 844 |
SQS Software Quality Systems AG | 830.00p | 0.00p | 0.00% | 830.00p | 821.00p | 188 |
Grupo StatPro | 228.00p | 0.00p | 0.00% | 228.00p | 228.00p | 0 |
Stilo Internacional | 3.00p | 0.00p | 0.00% | 8.00p | 0.90p | 643,028 |
Subex Ltd RDA (Reg S) | $0.09 | $0.00 | 0.00% | $0.09 | $0.09 | 0 |
Grupo de sistemas | 33.50p | 0.00p | 0.00% | 33.50p | 32.60p | 0 |
T42 IoT Tracking Solutions NPV | 3.00p | 0.00p | 0.00% | 3.38p | 2.68p | 100,029 |
Equipe do Grupo de Internet | 143.60p | -0.60p | -0.42% | 145.00p | 142.40p | 326,618 |
TechFinanças (DI) | 0.45p | 0.00p | 0.00% | 0.48p | 0.41p | 712,618 |
Tekcapital | 9.00p | 0.00p | 0.00% | 9.24p | 8.65p | 797,309 |
Thalassa Holdings Ltd. | 24.50p | 0.00p | 0.00% | 25.00p | 23.80p | 661 |
Tialis Essencial TI | 62.50p | 4.00p | 6.84% | 63.50p | 60.00p | 1,299 |
Participações TPXimpact | 36.50p | 0.00p | 0.00% | 36.50p | 35.25p | 47,954 |
Grupo Tríade | 236.00p | -2.00p | -0.84% | 240.00p | 236.00p | 8,803 |
Grupo Trustpilot | 192.70p | 3.10p | 1.64% | 195.00p | 189.40p | 3,033,124 |
Unisys Corp. | $5.13 | - $ 15.30 | -74.90% | $5.13 | $5.05 | 290 |
Grupo Vianet | 111.50p | 0.00p | 0.00% | 111.50p | 109.10p | 84 |
Wameja Limited (DI) | 7.90p | 0.00p | 0.00% | 7.90p | 7.85p | 1,900,487 |
Grupo Pedra de Sentinela | 52.10p | 0.00p | 0.00% | 52.10p | 36.50p | 0 |
Inteligência hídrica | 317.50p | -2.50p | -0.78% | 320.00p | 315.00p | 19,275 |
Grupo Zoo Digital | 36.40p | 3.10p | 9.31% | 36.50p | 32.50p | 8,782,719 |