Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
---|---|---|---|---|---|---|
1 espacial | 60.50p | 0.83% |
|
81,092 | £ 67.06m | 16:55 25/04/24 |
4Global | 48.00p | 0.00% |
|
12,695 | £ 12.65m | 16:55 25/04/24 |
Grupo Abal | 0.85p | 0.00% |
|
0 | £ 0.86m | 15:24 06/02/20 |
Inteligência de acesso | 53.00p | 0.00% |
|
5,664 | £ 67.68m | 16:55 25/04/24 |
Grupo de Tecnologia Accesso | 628.00p | 0.32% |
|
75,658 | £ 261.85m | 17:15 25/04/24 |
Operações Ativas | 106.50p | 1.43% |
|
103,269 | £ 76.00m | 16:55 25/04/24 |
Experiência Real | 0.43p | 0.00% |
|
0 | £ 0.94m | 17:30 14/11/23 |
Participações de software financeiro Alfa | 170.20p | 1.79% |
|
51,652 | £ 502.47m | 16:40 25/04/24 |
VPL da Amala Foods | 0.11p | 0.00% |
|
0 | £ 0.50m | 17:30 11/04/24 |
Grupo de Software Aptitude | 292.00p | -3.31% |
|
13,086 | £ 166.82m | 16:40 25/04/24 |
Grupo Arconte | 106.50p | 0.00% |
|
0 | £ 14.24m | 16:55 25/04/24 |
Artílio | 22.80p | 0.00% |
|
0 | £ 80.98m | 16:29 01/10/18 |
Grupo Attraqt | 30.00p | 0.00% |
|
0 | £ 63.19m | 16:55 05/12/22 |
Grupo de Tecnologia de Leilão | 493.00p | -6.98% |
|
371,484 | £ 600.15m | 16:45 25/04/24 |
Grupo Aveva | 3,219.00p | 0.00% |
|
0 | £ 9,723.29m | 07:30 18/01/23 |
BSD Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £ 38.16m | 10:32 28/05/21 |
Grupo de Classificados do Báltico | 226.00p | -1.74% |
|
75,097 | £ 1,105.19m | 16:45 25/04/24 |
Bango | 124.00p | -1.20% |
|
69,406 | £ 95.24m | 16:55 25/04/24 |
Grupo de Nuvem Financeira Beeks | 178.50p | 0.85% |
|
14,720 | £ 118.57m | 16:55 25/04/24 |
Grandes tecnologias | 151.00p | -3.82% |
|
11,050 | £ 438.84m | 16:40 25/04/24 |
Banda Larga Bigblu | 33.50p | 0.00% |
|
1,817 | £ 19.61m | 16:55 25/04/24 |
Grupo de Tecnologia Blancco | 175.00p | 0.00% |
|
0 | não aplicável | 16:55 16/05/17 |
Grupo de Tecnologia Blancco | 225.00p | 0.00% |
|
10,500 | £ 174.54m | 16:55 16/11/23 |
Grupo Blue Prism | 1,274.00p | 0.00% |
|
0 | £ 1,239.76m | 16:44 16/03/22 |
Sistemas BrandShield | 3.58p | 0.00% |
|
892,026 | £ 7.82m | 16:50 20/10/23 |
Grupo Bravo Bison | 2.54p | -0.39% |
|
4,545,043 | £ 32.72m | 16:55 25/04/24 |
Grupo de Tecnologia Bytes | 484.00p | -0.86% |
|
261,210 | £ 1,163.33m | 16:45 25/04/24 |
Tecnologia Castleton | 94.75p | 0.00% |
|
0 | £ 77.42m | 15:19 04/06/20 |
Celebrus Tecnologias | 213.50p | -1.16% |
|
11,288 | £ 84.21m | 16:55 25/04/24 |
Cerilhão | 1,580.00p | 1.94% |
|
11,344 | £ 466.29m | 16:50 25/04/24 |
Confira | 19.50p | -7.14% |
|
184,936 | £ 21.06m | 16:55 25/04/24 |
Cirata | 44.00p | 0.00% |
|
120,074 | £ 50.58m | 16:35 25/04/24 |
(DI / REG S) | 48.50p | 0.00% |
|
0 | £ 17.61m | 16:55 07/09/17 |
(DI) | 39.50p | 0.00% |
|
2,439 | £ 14.36m | 17:04 16/11/20 |
Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £ 0.20m | 16:35 06/02/20 |
Grupo Cloudcall | 79.50p | 0.00% |
|
0 | £ 38.91m | 15:39 26/01/22 |
Grupo CloudCoco | 0.75p | 0.00% |
|
0 | £ 5.30m | 17:30 11/04/24 |
VPL limitado da Cloudified Holdings (DI) | 20.80p | 0.00% |
|
0 | £ 1.09m | 17:30 11/04/24 |
Centro de computação | 2,528.00p | -0.31% |
|
70,077 | £ 3,101.55m | 16:35 25/04/24 |
Grupo Cordel | 4.75p | 25.00% |
|
1,687,153 | £ 9.48m | 16:55 25/04/24 |
Segurança de rede Corero | 12.25p | 2.08% |
|
758,958 | £ 61.44m | 16:55 25/04/24 |
Segurança cibernética de palavras cruzadas | 5.00p | 0.00% |
|
1,800 | £ 5.07m | 16:55 25/04/24 |
Grupo CSF | 0.70p | 0.00% |
|
0 | £ 1.12m | 13:59 01/02/19 |
Darktrace | 515.80p | -0.31% |
|
4,546,372 | £ 3,612.46m | 16:35 25/04/24 |
Datatec Ltda. (DI) | 310.00p | 0.00% |
|
88 | £ 657.10m | 16:34 07/12/17 |
Grupo DDD | 0.30p | 0.00% |
|
154,763 | £ 0.57m | 16:30 06/07/16 |
Grupo de matéria profunda | 0.03p | 0.00% |
|
3,399,668 | £ 1.31m | 16:55 04/01/23 |
Defesa | 1.60p | 0.00% |
|
67,750 | £ 0.62m | 16:55 06/01/20 |
Aula de entrega | 130.00p | -0.23% |
|
2,216,622 | £ 2,114.66m | 16:44 25/04/24 |
Dev Smart Holdings | 30.00p | 0.00% |
|
500,000 | £ 254.31m | 16:19 16/01/23 |
Grupo Dillistone | 9.50p | 5.56% |
|
7,000 | £ 1.87m | 16:55 25/04/24 |
Grupo DotDigital | 95.60p | -4.40% |
|
520,056 | £ 293.35m | 16:45 25/04/24 |
Dados DRS e serviços de pesquisa | 19.50p | 0.00% |
|
3,661 | £ 6.75m | 16:59 20/09/16 |
Grupo de soluções para olhos de águia | 470.00p | 0.00% |
|
1,420 | £ 139.18m | 16:55 25/04/24 |
Earthport | 36.90p | 0.00% |
|
0 | £ 240.94m | 16:34 06/06/19 |
Grupo CECA | 52.50p | 0.00% |
|
0 | £ 5.25m | 16:39 22/06/23 |
Soluções EG | 112.13p | 0.00% |
|
0 | £ 25.43m | 13:59 03/11/17 |
Processamento eletrônico de dados | 90.50p | 0.00% |
|
0 | £ 11.79m | 17:04 13/08/18 |
Grupo EMIS | 1,920.00p | 0.00% |
|
843,683 | £ 1,223.24m | 16:40 26/10/23 |
Participações do Grupo Escher | 189.50p | 0.00% |
|
0 | £ 35.65m | 16:55 24/05/18 |
Essensys | 18.25p | 0.00% |
|
17,500 | £ 11.80m | 16:55 25/04/24 |
Abastecimento da UE | 18.05p | 0.00% |
|
0 | £ 15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
0 | £ 28.83m | 16:55 25/04/24 |
FD Technologies Sociedade Anônima | 1,230.00p | -1.60% |
|
97,964 | £ 346.55m | 16:44 25/04/24 |
Grupo Fidessa | 3,865.00p | 0.00% |
|
3,959 | £ 1,498.84m | 17:03 31/08/18 |
Propriedades de Agente Livre | 120.00p | 0.00% |
|
0 | £ 48.89m | 16:09 01/06/18 |
Fusionex Internacional | 63.50p | 0.00% |
|
0 | £ 34.54m | 15:54 26/06/17 |
Galáxias | 25.50p | 0.00% |
|
0 | £ 19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £ 191.72m | 14:24 05/05/20 |
Grupo GB | 290.20p | -4.10% |
|
445,560 | £ 733.04m | 17:05 25/04/24 |
GEONG Internacional Ltda. | 1.25p | 0.00% |
|
0 | £ 0.47m | 14:10 30/10/15 |
Ficar ocupado | 66.50p | 0.76% |
|
267,030 | £ 33.63m | 16:55 25/04/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | £ 104.63m | 16:34 22/10/15 |
Grupo Goco | 131.60p | 0.00% |
|
7,512,434 | £ 555.09m | 17:15 16/02/21 |
Grupo Internacional GRC | 5.62p | -2.17% |
|
50,000 | £ 6.07m | 16:50 25/04/24 |
Tecnologias Gresham | 163.00p | 0.00% |
|
42,357 | £ 136.72m | 16:55 25/04/24 |
GSTecnologias NPV (DI) | 0.99p | -4.81% |
|
36,959,484 | £ 19.13m | 16:55 25/04/24 |
I-Nexus Global | 2.75p | -15.38% |
|
86,520 | £ 0.81m | 16:55 25/04/24 |
Laboratórios icônicos | 5.25p | 0.00% |
|
0 | £ 0.59m | 17:30 11/04/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £ 1,050.02m | 16:14 07/07/22 |
IDOX | 64.20p | 0.31% |
|
287,957 | £ 293.89m | 16:40 25/04/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £ 490.63m | 17:14 19/02/21 |
Grupo IndigoVision | 391.00p | 0.00% |
|
0 | £ 28.69m | 14:44 16/06/20 |
Grupo Infoserve | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:49 12/04/24 |
Ingenta | 151.50p | 0.00% |
|
0 | £ 22.02m | 16:55 25/04/24 |
Grupo de Inovação | 40.00p | 0.00% |
|
0 | £ 492.13m | 16:24 18/11/15 |
Instem | 830.00p | 0.00% |
|
3,800 | £ 199.64m | 16:55 17/11/23 |
Sistemas Intec Telecom | 0.00p | 0.00% |
|
0 | £ 0.00m | 15:49 12/04/24 |
Interceder Grupo | 105.50p | 0.00% |
|
7,048 | £ 61.43m | 16:55 25/04/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $118.95 | 0.00% |
|
33,013 | $ 108.57b | 17:14 25/04/24 |
Grupo Iomart | 131.50p | -1.13% |
|
25,064 | £ 147.54m | 16:40 25/04/24 |
Grupo itim | 35.00p | -6.67% |
|
7,588 | £ 10.92m | 16:50 25/04/24 |
Just Eat Takeaway.Com NV (CDI) | 1,206.00p | -0.82% |
|
17,069 | £ 2,427.44m | 16:40 25/04/24 |
Grupo de Tecnologia Empresarial K3 | 103.50p | 0.00% |
|
0 | £ 46.30m | 16:55 25/04/24 |
Grupo Kainos | 929.00p | -1.28% |
|
196,851 | £ 1,168.57m | 17:05 25/04/24 |
Calibrar Tecnologias | 83.50p | 0.00% |
|
0 | £ 31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £ 1,221.90m | 16:55 30/05/23 |
Grupo de Tecnologias de Aprendizagem | 74.30p | -2.88% |
|
1,812,619 | £ 587.53m | 16:45 25/04/24 |
Gerenciamento de Risco Lombardo | 12.93p | 0.00% |
|
0 | £ 52.27m | 16:54 26/02/18 |
Grupo Loopup | 0.70p | 0.00% |
|
4,815,257 | £ 1.43m | 16:55 10/04/24 |
MacromacName | 3.50p | 0.00% |
|
2,186 | £ 3.57m | 16:30 07/12/15 |
Grupo Tecnológico Feito | 13.25p | 3.72% |
|
490,331 | £ 19.78m | 16:55 25/04/24 |
Mestre | 0.20p | 0.00% |
|
10,530,835 | £ 0.61m | 16:35 27/06/19 |
Micro Focus Internacional | 532.00p | 0.00% |
|
3,976,179 | £ 1,804.83m | 16:40 30/01/23 |
Grupo Microlise | 166.50p | 0.00% |
|
15,712 | £ 193.05m | 16:55 25/04/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | £ 0.14m | 16:55 16/06/23 |
Grupo Moneysupermarket.com | 213.80p | -0.83% |
|
673,000 | £ 1,147.99m | 16:44 25/04/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £ 2.53m | 12:34 07/12/18 |
Grupo Napster | 200.00p | 0.00% |
|
49,249 | £ 9.12m | 16:55 27/01/22 |
Indústrias NARF | 1.10p | -2.22% |
|
5,080,706 | £ 18.52m | 16:50 25/04/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £ 78.62m | 10:34 27/01/20 |
Mundo Nacional | 13.50p | 0.00% |
|
96,000 | £ 36.13m | 16:55 25/04/24 |
Grupo NCC | 127.80p | 0.63% |
|
1,223,211 | £ 400.64m | 16:44 25/04/24 |
Chamada de rede | 89.00p | -1.11% |
|
1,689,947 | £ 146.71m | 16:50 25/04/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £ 50.76m | 08:14 19/04/17 |
Grupo Northcoders | 160.00p | 0.00% |
|
0 | £ 12.82m | 16:55 25/04/24 |
Grupo Oneview | 1.00p | 0.00% |
|
0 | £ 0.83m | 15:59 10/10/18 |
Blockchain online | 15.50p | 0.00% |
|
0 | £ 2.22m | 17:30 19/12/23 |
Tecnologias Osirium | 2.20p | 0.00% |
|
73,456 | £ 2.70m | 16:55 27/10/23 |
Terceirização | 4.00p | 0.00% |
|
0 | £ 2.22m | 17:04 13/07/16 |
Métricas de Oxford | 105.50p | -0.94% |
|
30,797 | £ 138.67m | 16:55 25/04/24 |
PCI-PAL | 62.00p | -0.80% |
|
16,062 | £ 44.65m | 16:55 25/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £ 0.95m | 16:55 28/09/23 |
Grupo Internacional Pennant | 28.50p | 0.00% |
|
32,901 | £ 10.51m | 16:55 25/04/24 |
Proactis Participações | 74.00p | 0.00% |
|
0 | £ 73.87m | 16:49 27/07/21 |
GDS (Reg S) | $0.00 | 0.00% |
|
0 | $ 0.00m | 08:00 21/03/16 |
Tecnologias Quartix | 155.00p | 0.00% |
|
19,918 | £ 75.01m | 16:55 25/04/24 |
Redêntrico | 144.50p | -0.34% |
|
16,261 | £ 228.64m | 16:35 25/04/24 |
Ritmo | 168.00p | 0.00% |
|
94,254 | £ 132.14m | 16:34 29/03/19 |
Rolta India Ltd RDA (Reg S) | $1.31 | 0.00% |
|
0 | $ 110.51m | 15:40 28/06/17 |
Tecnologia de dados Rosslyn | 9.75p | 0.00% |
|
19,800 | £ 1.72m | 16:55 25/04/24 |
Grupo Sábio | 1,160.50p | -0.81% |
|
2,867,731 | £ 11,658.20m | 16:45 25/04/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £ 610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | 0.00% |
|
0 | £ 0.54m | 16:55 25/04/24 |
Grupo Servelec | 313.00p | 0.00% |
|
6,292 | £ 218.61m | 16:29 12/01/18 |
Grupo de serviços de dados Silver Bullet | 92.50p | -13.95% |
|
191,843 | £ 16.16m | 16:55 25/04/24 |
SimiGon Ltda. (DI) | 13.00p | 0.00% |
|
0 | £ 6.61m | 16:09 04/04/22 |
Grupo Skillcast | 37.00p | -3.90% |
|
20,746 | £ 33.10m | 16:55 25/04/24 |
Software Smartspace | 90.00p | 0.00% |
|
8,830 | £ 26.05m | 16:55 25/04/24 |
Grupo Smarttech247 | 20.00p | 5.26% |
|
47,114 | £ 24.82m | 16:55 25/04/24 |
Gato macio | 1,567.00p | -1.45% |
|
304,339 | £ 3,130.02m | 16:44 25/04/24 |
Círculo de Software | 18.00p | 5.88% |
|
10,567 | £ 70.21m | 16:55 25/04/24 |
Soféão | 990.00p | 0.00% |
|
1,136 | £ 106.56m | 16:55 19/02/24 |
Grupo Sophos | 580.40p | 0.00% |
|
839,259 | £ 2,990.91m | 16:40 28/02/20 |
Participações de grupo classificadas | 81.00p | 0.00% |
|
526 | £ 6.19m | 16:55 25/04/24 |
SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £ 269.19m | 16:55 20/02/18 |
Grupo StatPro | 228.00p | 0.00% |
|
0 | £ 158.88m | 13:09 31/10/19 |
Stilo Internacional | 3.00p | 0.00% |
|
643,028 | £ 3.42m | 16:55 07/10/19 |
Subex Ltd RDA (Reg S) | $0.09 | 0.00% |
|
0 | $ 1.16m | 16:35 23/09/22 |
Grupo de sistemas | 30.50p | 0.00% |
|
20,780 | £ 15.71m | 16:55 25/04/24 |
T42 IoT Tracking Solutions NPV | 3.84p | 28.00% |
|
1,034,961 | £ 2.12m | 16:55 25/04/24 |
Equipe do Grupo de Internet | 136.40p | -2.85% |
|
189,247 | £ 353.59m | 16:40 25/04/24 |
TechFinanças (DI) | 0.45p | 0.00% |
|
712,618 | £ 0.39m | 16:55 17/01/20 |
Tekcapital | 8.15p | -1.21% |
|
300,764 | £ 16.15m | 16:55 25/04/24 |
Thalassa Holdings Ltd. | 24.50p | 0.00% |
|
0 | £ 1.95m | 16:45 25/04/24 |
Tialis Essencial TI | 57.50p | 0.00% |
|
0 | £ 13.93m | 16:55 25/04/24 |
Participações TPXimpact | 32.50p | -1.52% |
|
3,072 | £ 29.95m | 16:55 25/04/24 |
Grupo Tríade | 260.00p | 1.96% |
|
855,520 | £ 43.24m | 16:55 25/04/24 |
Grupo Trustpilot | 189.00p | -1.77% |
|
651,966 | £ 782.13m | 16:45 25/04/24 |
Unisys Corp. | $5.48 | -73.64% |
|
0 | $ 283.66m | 15:09 19/04/24 |
Grupo Vianet | 116.00p | 12.08% |
|
52,417 | £ 34.13m | 16:55 25/04/24 |
Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £ 95.66m | 17:04 10/09/21 |
Grupo Pedra de Sentinela | 52.10p | 0.00% |
|
0 | £ 23.99m | 08:36 06/07/21 |
Inteligência hídrica | 327.50p | 0.77% |
|
7,795 | £ 57.00m | 16:55 25/04/24 |
Grupo Zoo Digital | 36.50p | -0.68% |
|
467,417 | £ 35.72m | 16:55 25/04/24 |