Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $8.00 | $0.00 | 0.00% | $8.00 | $8.00 | 0 |
aferiano | 11.75p | 0.00p | 0.00% | 11.80p | 11.50p | 61,485 |
Grupo Alphawave IP | 175.00p | -1.60p | -0.91% | 177.35p | 171.80p | 259,469 |
Argo Blockchain | 13.70p | 2.00p | 17.09% | 14.00p | 11.50p | 7,225,119 |
ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
Aurigo Internacional | 95.00p | 0.00p | 0.00% | 95.00p | 90.50p | 32 |
AutoZone Inc. | $3,157.03 | - $ 41.14 | -1.29% | $3,198.59 | $3,151.55 | 137,585 |
BATM Comunicações Avançadas Ltda. | 19.00p | 0.39p | 2.05% | 19.75p | 19.00p | 183,486 |
Soluções Calnex | 58.50p | -0.50p | -0.85% | 59.00p | 58.00p | 105,827 |
Microsistemas CML | 310.00p | 0.00p | 0.00% | 325.00p | 304.55p | 85,485 |
Tecnologias concorrentes | 83.50p | 0.50p | 0.60% | 83.93p | 82.00p | 126,799 |
Crimson Tide | 160.00p | 0.00p | 0.00% | 160.00p | 157.50p | 2,107 |
Holdings Cyanconnode | 9.00p | 0.00p | 0.00% | 9.19p | 8.80p | 361,035 |
EnSílica | 57.50p | 0.00p | 0.00% | 59.00p | 57.00p | 63,920 |
Ethernity Networks Ltda | 0.72p | 0.05p | 7.41% | 0.85p | 0.60p | 20,583,048 |
Filtrônico | 37.00p | -0.10p | -0.27% | 37.85p | 36.00p | 148,576 |
Global Invacom Group Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
Hon Hai Precision Industry Co. GDR (Reg S) | $9.53 | $0.27 | 2.92% | $9.98 | $9.13 | 461,807 |
Grupo de Tecnologias da Imaginação | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
QIE | 21.00p | -0.60p | -2.78% | 21.60p | 20.65p | 2,521,868 |
Grupo IQGEO | 450.00p | 0.00p | 0.00% | 450.00p | 434.00p | 100,683 |
Proprietário de terras | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
lightwaveRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
MTI Wireless Edge Ltda. | 46.00p | 0.00p | 0.00% | 46.94p | 45.11p | 141,097 |
Grupo Nanoco | 20.75p | 0.10p | 0.48% | 22.15p | 20.70p | 1,575,340 |
Nexteq | 157.00p | 4.00p | 2.61% | 160.00p | 153.00p | 191,473 |
Âmbar do Norte | 35.50p | -10.50p | -22.83% | 46.00p | 34.60p | 325,210 |
Paz | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
Pall Corp. | $127.11 | $0.00 | 0.00% | $127.11 | $127.11 | 0 |
Grupo de Sistemas de Pebble Beach | 10.75p | 0.00p | 0.00% | 11.50p | 10.00p | 196,271 |
TV por pares | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Mundo prometeico | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
Samsung Electronics Co Ltd (ATT) RDA (Reg S) | $1,487.00 | $12.00 | 0.81% | $1,503.00 | $1,487.00 | 9,064 |
Vendo Machines Ltd. NPV (DI) | 4.92p | -0.09p | -1.80% | 5.00p | 4.92p | 5,942,895 |
Sépura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
Sondrel (Participações) | 6.00p | -5.00p | -45.45% | 11.14p | 5.50p | 4,996,477 |
Comunicações Espirituais | 200.00p | 21.00p | 11.73% | 205.00p | 196.60p | 36,334,496 |
Sistemas Marítimos SRT | 29.60p | -0.40p | -1.33% | 30.90p | 29.33p | 125,959 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Comunicações Telit | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
Estrela de toque | 90.00p | 0.00p | 0.00% | 91.12p | 90.00p | 5,000 |
Trakm8 Participações | 9.00p | 0.00p | 0.00% | 9.00p | 8.50p | 0 |
UK Oil & Gas | 0.07p | 0.01p | 13.04% | 0.07p | 0.05p | 25,107,908 |