Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Grupo 3i | 2,884.00p | 25.00p | 0.87% | 2,893.00p | 2,869.00p | 78,318 |
3i Infraestrutura | 328.50p | 0.50p | 0.15% | 328.50p | 326.50p | 275,151 |
Gestão de Ativos de Aberdeen | 317.60p | 0.00p | 0.00% | 320.70p | 311.90p | 29,991,876 |
Abrdn | 138.70p | -0.15p | -0.11% | 145.00p | 138.10p | 3,669,122 |
ADVFN | 11.00p | 0.00p | 0.00% | 11.00p | 10.10p | 1,571 |
Grupo Financeiro AFH | 475.00p | 0.00p | 0.00% | 479.00p | 475.00p | 0 |
AJ Bell | 310.00p | 3.00p | 0.98% | 312.00p | 303.23p | 100,710 |
Alecto Minerais | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
Todos os ativos ativos de capital limitado NPV (DI) | 53.50p | 0.00p | 0.00% | 53.50p | 53.50p | 0 |
MENTES ALIADAS | 13.85p | 0.00p | 0.00% | 13.85p | 9.38p | 1,919,131 |
Grupo Alfa Internacional | 2,050.00p | 10.00p | 0.49% | 2,080.00p | 2,000.00p | 11,255 |
Crescimento Alfa | 1.20p | 0.00p | 0.00% | 1.20p | 1.20p | 0 |
Recursos Amedeo | 3.50p | 0.00p | 0.00% | 3.50p | 2.00p | 65,878 |
Amicorp FS (Reino Unido) | $1.25 | $0.00 | 0.00% | $1.50 | $1.25 | 0 |
Amigo Participações | 0.22p | 0.00p | 0.00% | 0.25p | 0.22p | 4,000,000 |
Inovações Amphion | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Farmacia Amrit | 143.00p | 0.00p | 0.00% | 160.00p | 143.00p | 90,627 |
Aprecie o Grupo | 42.10p | 0.00p | 0.00% | 42.88p | 41.96p | 244,248 |
Aquis Exchange | 469.00p | -6.00p | -1.26% | 478.00p | 468.00p | 14,994 |
VPL limitado da Arc Minerals (DI) | 1.71p | -0.01p | -0.72% | 1.73p | 1.70p | 637,973 |
Grupo Argentex | 47.00p | 0.00p | 0.00% | 47.00p | 45.66p | 13,897 |
Grupo Argo Ltda. | 5.80p | 0.30p | 5.45% | 5.80p | 5.50p | 0 |
Arix Biociência | 142.00p | 0.00p | 0.00% | 142.00p | 142.00p | 0 |
Grupo Internacional ASA | 64.00p | 1.50p | 2.40% | 65.00p | 61.01p | 96,922 |
Grupo Ashmore | 185.50p | -1.30p | -0.70% | 188.00p | 185.30p | 80,634 |
Atlas Indústrias Africanas | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Atlas Mara Limitada (DI) | $0.07 | $0.00 | 0.00% | $0.09 | $0.06 | 2,972,867 |
Moedas globais Avarae | 11.63p | 0.00p | 0.00% | 11.63p | 11.63p | 0 |
BP Marsh & Partners | 507.20p | 4.20p | 0.83% | 507.20p | 496.00p | 2,521 |
Capital da Estrela Azul | 0.03p | 0.00p | -4.62% | 0.03p | 0.03p | 23,704,824 |
Grupo de Investimento Coração Valente | 6.50p | 0.00p | 0.00% | 7.00p | 6.25p | 696,011 |
Propriedades de golfinhos de Brewin | 514.00p | 0.00p | 0.00% | 515.00p | 514.00p | 311,335 |
Grupo Bridgepoint (Reg S) | 227.60p | 0.60p | 0.26% | 237.80p | 227.60p | 24,808 |
Grupo Brooks Macdonald | 1,780.00p | -20.00p | -1.11% | 1,869.71p | 1,780.00p | 5,228 |
Canaccord Genuity Group Inc. | 175.00p | 0.00p | 0.00% | 175.00p | 175.00p | 0 |
Gestão de Capital e Investimento | 90.00p | 0.00p | 0.00% | 97.50p | 90.00p | 0 |
Cavendish Financeira | 10.40p | 0.10p | 0.97% | 10.80p | 10.00p | 134,526 |
Valores Mobiliários Cenkos | 29.00p | 0.00p | 0.00% | 29.40p | 27.00p | 27,600 |
CEPS | 17.50p | 0.00p | 0.00% | 17.50p | 17.50p | 0 |
Carlos Magno Capital Ltda. | 13.75p | 0.00p | 0.00% | 13.75p | 13.75p | 0 |
Grupo Charles Stanley | 512.50p | 0.00p | 0.00% | 512.50p | 512.50p | 984 |
Grupo City of London | 10.00p | 0.00p | 0.00% | 10.00p | 5.63p | 39,163 |
Grupo de investimento da cidade de Londres | 324.00p | 0.00p | 0.00% | 349.00p | 324.00p | 10,508 |
Mercados Cmc | 254.50p | -2.50p | -0.97% | 258.50p | 254.50p | 29,395 |
Grupo Coats | 81.90p | -0.10p | -0.12% | 82.40p | 81.50p | 133,816 |
Capital da Casa Craven | $0.20 | $0.00 | 0.00% | $0.20 | $0.20 | 0 |
Grupo Curtis Banks | 349.00p | 0.00p | 0.00% | 350.00p | 349.00p | 18,699 |
Títulos Daniel Stewart | 1.65p | 0.00p | 0.00% | 1.65p | 1.65p | 0 |
Energia Déltica | 39.00p | 0.00p | 0.00% | 39.00p | 38.60p | 8,237 |
Distribuição de participações financeiras de capital | 22.50p | 0.00p | 0.00% | 22.50p | 21.67p | 0 |
Doriemus | 0.05p | 0.00p | 0.00% | 0.05p | 0.05p | 0 |
Dragonfly Investimentos Ltda. | 0.26p | 0.00p | 0.00% | 0.26p | 0.26p | 0 |
Capital DSW | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Duque Capital Limited | 31.25p | 0.05p | 0.16% | 31.50p | 31.12p | 341,650 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.66 | - $ 0.04 | -5.36% | $0.70 | $0.66 | 0 |
Grupo Oito Picos | 2.25p | 0.00p | 0.00% | 3.00p | 1.59p | 52,861 |
EIH Plc | $0.05 | $0.00 | 0.00% | $0.06 | $0.05 | 0 |
Participações da EKF Diagnostics | 27.40p | -0.20p | -0.72% | 27.40p | 27.40p | 142 |
Grupo Igual | 127.50p | -0.50p | -0.39% | 129.00p | 127.00p | 23,755 |
Participações FFI | 25.50p | 0.00p | 0.00% | 25.50p | 25.00p | 44,833 |
Grupo de Primeira Propriedade | 19.78p | 0.18p | 0.91% | 19.78p | 19.30p | 3,783 |
pescaria | 75.00p | 0.00p | 0.00% | 75.00p | 72.00p | 0 |
Forbes Ventures (DI) | 1.00p | 0.00p | 0.00% | 1.00p | 0.25p | 0 |
447.00p | 2.00p | 0.45% | 448.00p | 443.00p | 163 | |
Grupo de Parceiros Avançados | 29.50p | 0.00p | 0.00% | 29.50p | 28.50p | 0 |
Grupo Frenkel Topping | 53.50p | 0.00p | 0.00% | 54.00p | 53.50p | 10,000 |
Financiamento de Participações do Círculo | 63.00p | 6.60p | 11.70% | 65.20p | 57.00p | 1,925,638 |
Capital da Geórgia | 1,298.00p | -6.00p | -0.46% | 1,306.00p | 1,294.00p | 3,815 |
Grupo GN (DI) | 2.13p | 0.00p | 0.00% | 2.13p | 2.13p | 0 |
Investimento do Grande Grupo (DI) | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
Fundo de Investimento do Golfo | $2.35 | $0.00 | 0.00% | $2.38 | $2.34 | 1,048 |
Grupo H&T | 418.00p | 7.00p | 1.70% | 429.50p | 411.98p | 47,297 |
Hargreaves Lansdown | 750.60p | 0.80p | 0.11% | 754.40p | 742.40p | 94,584 |
Grupo de gerenciamento de patrimônio de Harwood | 142.50p | 0.00p | 0.00% | 142.50p | 142.50p | 0 |
I(X) VPL Zero Líquido | 16.71p | 0.21p | 1.25% | 19.00p | 16.00p | 108,000 |
ICAP | 469.70p | 0.00p | 0.00% | 473.50p | 462.10p | 2,388,623 |
Grupo IFG | 192.00p | 0.00p | 0.00% | 192.00p | 192.00p | 0 |
Participações do Grupo IG | 727.50p | -8.50p | -1.15% | 740.50p | 727.32p | 64,346 |
Participações de Impacto | 45.00p | 0.00p | 0.00% | 65.00p | 35.00p | 9,085 |
Grupo de Gestão de Ativos Impax | 454.00p | -7.00p | -1.52% | 463.00p | 452.58p | 88,058 |
Insig IA | 16.50p | 0.00p | 0.00% | 17.00p | 15.00p | 126,050 |
IntegraFin Holding | 294.50p | -5.50p | -1.83% | 301.50p | 294.50p | 131,647 |
Grupo de capital intermediário | 2,008.00p | 8.00p | 0.40% | 2,012.00p | 2,000.00p | 69,423 |
Corporação Internacional de Mineração e Infraestrutura | 9.25p | 0.00p | 0.00% | 9.25p | 9.25p | 0 |
Finanças Pessoais Internacionais | 103.50p | 1.00p | 0.98% | 104.50p | 102.37p | 25,360 |
Grupo IP | 48.25p | -0.05p | -0.10% | 49.05p | 47.75p | 149,372 |
IRF European Finance Investments Ltd (DI) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Jade Road Investments Limited VPL (DI) | 1.37p | 0.00p | 0.00% | 1.37p | 1.37p | 0 |
Valores Mobiliários de Jarvis | 60.00p | 0.00p | 0.00% | 60.00p | 56.21p | 79,160 |
Grupo Jelf | 214.50p | 0.00p | 0.00% | 214.50p | 214.50p | 0 |
Grupo John Laing | 402.60p | 0.00p | 0.00% | 403.00p | 402.20p | 9,168,450 |
JTC | 844.00p | -4.00p | -0.47% | 847.00p | 831.00p | 5,471 |
Gestão do Fundo Júpiter | 77.00p | 1.20p | 1.58% | 77.80p | 75.50p | 866,356 |
Jurídica Investimentos Ltda. | 1.48p | 0.00p | 0.00% | 1.48p | 1.48p | 0 |
Grupo K3 Capital | 349.00p | 0.00p | 0.00% | 350.00p | 348.00p | 66,766 |
Kingswood Holdings Limited | 11.50p | 0.00p | 0.00% | 11.67p | 11.50p | 0 |
LendInvest | 27.50p | 0.00p | 0.00% | 27.80p | 27.50p | 200 |
Grupo Farol | 33.25p | 0.00p | 0.00% | 33.25p | 33.25p | 0 |
Terra sem limites | 2.25p | 0.00p | 0.00% | 2.25p | 2.17p | 0 |
Gestão de Ativos da Liontrust | 680.00p | 0.00p | 0.00% | 681.00p | 673.00p | 158,950 |
Gestão de capital de litígio limitada (DI) | 113.00p | 1.00p | 0.89% | 114.00p | 110.50p | 50,260 |
Livermore Investments Group Ltda. | 30.00p | 1.10p | 3.81% | 30.00p | 30.00p | 66 |
Capital LMS | 18.35p | 0.00p | 0.00% | 18.35p | 18.35p | 0 |
London Finance & Investment Group | 50.00p | -2.50p | -4.76% | 52.50p | 50.00p | 0 |
London Stock Exchange Grupo | 8,864.00p | -134.00p | -1.49% | 9,017.00p | 8,837.98p | 177,554 |
M&G | 200.30p | -1.20p | -0.60% | 202.80p | 200.10p | 813,396 |
Grupo de Homens | 245.60p | -2.00p | -0.81% | 249.60p | 245.60p | 370,197 |
Parceiros Manolete | 145.00p | 0.00p | 0.00% | 150.00p | 142.65p | 1,775 |
Grupo Financeiro Manx | 21.00p | 0.00p | 0.00% | 21.00p | 20.01p | 100 |
Capital Marechala | 1.05p | 0.00p | 0.00% | 1.08p | 1.05p | 71,713 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00p | 0.00% | 137.25p | 132.50p | 1,858 |
Sócios da Administração Marwyn | 2.13p | 0.00p | 0.00% | 2.13p | 1.90p | 178,640 |
Masawara | 24.00p | 0.00p | 0.00% | 24.00p | 24.00p | 0 |
Bosque Mattioli | 791.60p | -0.40p | -0.05% | 794.00p | 790.00p | 32,201 |
Mércia Gestão de Ativos | 33.20p | -1.30p | -3.77% | 34.50p | 33.03p | 502,357 |
Tigre de metal | 9.06p | 0.00p | 0.00% | 10.00p | 8.00p | 2,160,222 |
Mineral & Financial Investments Limited (DI) | 11.36p | -0.64p | -5.36% | 12.00p | 10.50p | 100,033 |
Grupo MJ Hudson NPV | 13.12p | 0.00p | 0.00% | 13.12p | 13.12p | 0 |
Empreendimentos Fundidos | 238.00p | -2.00p | -0.83% | 240.00p | 236.00p | 61,139 |
Monchichi | 39.50p | 0.00p | 0.00% | 39.50p | 39.50p | 0 |
Troca de dinheiro | 0.10p | 0.00p | 0.00% | 0.10p | 0.10p | 0 |
Agência de Aconselhamento Hipotecário (Holdings) | 900.00p | 0.00p | 0.00% | 919.60p | 892.40p | 278 |
Myanmar Investments International Ltd | $0.03 | $0.00 | 0.00% | $0.03 | $0.02 | 277,500 |
Investimentos NBNK | 35.00p | 0.00p | 0.00% | 35.00p | 32.50p | 0 |
NetScientific | 63.00p | 0.00p | 0.00% | 63.00p | 62.89p | 1,000 |
Noventa e um | 165.70p | -1.10p | -0.66% | 167.76p | 165.70p | 234,888 |
NMBZ Holdings (Reino Unido) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Finanças fora do padrão | 0.04p | 0.00p | 0.00% | 0.08p | 0.03p | 1,662,036 |
Northwest Investment Group Ltd. | 0.63p | 0.00p | 0.00% | 0.63p | 0.63p | 0 |
Nova Resources Limited (DI) | 0.13p | 0.00p | 0.00% | 0.13p | 0.13p | 0 |
Corporação Numis | 343.00p | 0.00p | 0.00% | 343.00p | 343.00p | 0 |
Oakley Capital Investments Ltd. | 483.33p | 5.33p | 1.12% | 485.00p | 478.00p | 43,430 |
Grupo de Financiamento do Pomar | 28.46p | -0.54p | -1.86% | 29.00p | 28.00p | 15 |
Parceiros Origo | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 0 |
Grupo OSB | 391.20p | 1.60p | 0.41% | 392.80p | 382.20p | 90,377 |
Panmure Gordon & Co | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
Grupo Bancário Paragon | 705.00p | 4.00p | 0.57% | 708.00p | 696.00p | 155,241 |
VPL limitado de Peel Hunt | 111.75p | 1.25p | 1.13% | 111.75p | 110.00p | 0 |
Grupo PensionBee | 129.00p | 1.75p | 1.38% | 129.00p | 126.10p | 27,493 |
Parceiros Petershill | 205.00p | -2.00p | -0.97% | 207.50p | 201.00p | 64,514 |
Phaunos Timber Fund Ltda. | $0.51 | $0.00 | 0.00% | $0.51 | $0.51 | 0 |
Plus500 Ltda (DI) | 2,156.00p | -2.00p | -0.09% | 2,188.00p | 2,152.00p | 76,556 |
Plutus PowerGen | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 0 |
Oportunidades de infraestrutura da PME para a África | $0.03 | $0.00 | 0.00% | $0.03 | $0.01 | 302,369 |
Participações Polar Capital | 528.00p | -1.00p | -0.19% | 531.31p | 523.00p | 61,158 |
Polo Resources Ltda. (DI) | 1.30p | 0.00p | 0.00% | 1.62p | 1.10p | 4,104,208 |
Power Capital Global Ltda. | 11.50p | 0.00p | 0.00% | 11.50p | 11.50p | 0 |
Grupo Premier Miton | 65.20p | 1.70p | 2.68% | 65.89p | 63.50p | 218,178 |
Investimentos Primorus | 4.25p | 0.00p | 0.00% | 4.50p | 4.00p | 217,232 |
Tecnologias quânticas de blockchain | 1.09p | 0.01p | 0.46% | 1.10p | 1.05p | 1,087,365 |
Estofador | 106.80p | 4.30p | 4.20% | 107.65p | 102.70p | 689,310 |
Ramsdens Participações | 193.49p | -4.01p | -2.03% | 197.50p | 192.23p | 12,857 |
Grupo Rathbones | 1,630.00p | 28.00p | 1.75% | 1,638.00p | 1,610.00p | 16,765 |
Investimentos em Crédito Imobiliário Ltda | 116.50p | 0.50p | 0.43% | 117.00p | 115.00p | 750,337 |
Registro | 60.40p | -2.80p | -4.43% | 63.44p | 60.00p | 109,635 |
Propriedades do Leopardo Vermelho | 0.24p | 0.00p | 0.00% | 0.24p | 0.24p | 0 |
vermelho | 105.00p | 0.00p | 0.00% | 105.80p | 104.20p | 30,095,406 |
Rex Biônica | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
Rio e Grupo Mercantil | 49.40p | 0.00p | 0.00% | 49.40p | 49.40p | 0 |
Oportunidades Globais Riverfort | 0.22p | 0.00p | 0.00% | 0.22p | 0.22p | 0 |
RTW Biotech Opportunities Ltda | $1.31 | - $ 0.02 | -1.13% | $1.32 | $1.31 | 67,175 |
S&U | 1,910.00p | 10.00p | 0.53% | 1,910.00p | 1,890.00p | 2,967 |
Sacoven | 112.50p | 0.00p | 0.00% | 112.50p | 112.50p | 0 |
Sancus Lending Group Limited ZDP VPL | 104.00p | 0.00p | 0.00% | 104.00p | 104.00p | 0 |
Grupo Sanne | 921.00p | 0.00p | 0.00% | 921.00p | 921.00p | 0 |
sarossa | 1.34p | 0.00p | 0.00% | 1.50p | 1.30p | 13,259,180 |
Schroders | 373.60p | 0.00p | 0.00% | 381.60p | 372.80p | 458,818 |
Schroders (sem direito a voto) | 2,165.00p | 0.00p | 0.00% | 2,215.00p | 2,165.00p | 311,551 |
Compartilhar plc | 25.75p | 0.00p | 0.00% | 25.75p | 25.75p | 0 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
Shore Capital Group Ltda. | 222.50p | 0.00p | 0.00% | 222.50p | 145.00p | 3,258 |
Grupo Sigma Capital | 202.00p | 0.00p | 0.00% | 202.50p | 202.00p | 0 |
Sirius Petróleo | 0.40p | 0.00p | 0.00% | 0.40p | 0.40p | 0 |
Srei Infrastructure Finance Ltd. RDA (Reg S) | $0.00 | $0.00 | 0.00% | $3.38 | $3.38 | 0 |
St James's Place | 445.80p | 1.60p | 0.36% | 448.00p | 441.01p | 383,556 |
Faminto | 11.70p | 0.00p | 0.00% | 13.00p | 10.60p | 105,381 |
Grupo STM | 56.67p | -0.83p | -1.45% | 58.88p | 56.67p | 3,400 |
Symphony International Holdings Ltda. | $0.40 | - $ 0.01 | -3.38% | $0.40 | $0.40 | 28,810 |
Tatton Gestão de Ativos | 580.00p | 0.00p | 0.00% | 588.00p | 579.68p | 4,688 |
Tau Capital | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
A Nossa Equipa | 19.14p | -0.11p | -0.56% | 19.25p | 19.14p | 0 |
Andorinha | 2.80p | -0.05p | -1.75% | 2.89p | 2.70p | 521,522 |
O Banco Comercial do Qatar (QSC) GDR (Reg S) | $0.08 | $0.00 | 0.00% | $0.08 | $0.08 | 0 |
Finanças do tempo | 40.75p | -0.25p | -0.61% | 41.00p | 40.75p | 8,792 |
Grupo Tissue Regenix | 61.50p | 0.00p | 0.00% | 61.50p | 61.05p | 7,621 |
Inovações Touchstone | 315.12p | 0.00p | 0.00% | 315.12p | 315.12p | 0 |
Grupo TP Icap | 204.50p | -3.00p | -1.45% | 208.50p | 204.00p | 4,385,734 |
Comércio de emissões | 0.76p | 0.00p | 0.00% | 1.00p | 0.52p | 162,896 |
trufino | 67.87p | -0.13p | -0.18% | 68.00p | 67.87p | 0 |
Corporação de Tungstênio | 54.00p | 0.00p | 0.00% | 54.80p | 54.00p | 345,524 |
VPL limitado da Upland Resources | 4.17p | -0.03p | -0.79% | 4.49p | 4.10p | 8,624,219 |
Exposição Urbana | 68.50p | 0.00p | 0.00% | 68.50p | 66.00p | 0 |
Grupo Bancário Vanquis 20 | 48.40p | 0.40p | 0.83% | 49.00p | 48.00p | 534,646 |
Capital de vetor | 27.67p | -0.33p | -1.19% | 29.00p | 27.67p | 23,579 |
Voltar | 1,225.00p | 0.00p | 0.00% | 1,225.00p | 1,190.00p | 1,752 |
VOX Valor Capital Limitada (DI) | 0.20p | 0.00p | 0.00% | 0.20p | 0.20p | 0 |
Investimentos de empréstimos especiais de VPC | 50.40p | -0.20p | -0.40% | 51.60p | 50.40p | 17,302 |
Investimentos de empréstimos especiais de VPC | 92.25p | 0.00p | 0.00% | 92.25p | 92.25p | 0 |
WH Ireland Group | 4.25p | 0.00p | 0.00% | 4.33p | 4.25p | 0 |
Grupo Walker Crips | 20.38p | -0.12p | -0.56% | 20.60p | 20.00p | 20,832 |
Sistemas de Comércio Mundial | 0.00p | 0.00p | 0.00% | 4.50p | 4.50p | 0 |
Worldsec Lda. | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
Grupo de Pensões XPS | 250.00p | 0.00p | 0.00% | 257.00p | 248.00p | 7,504 |
Zoltav Resources Inc (DI) | 10.50p | 0.00p | 0.00% | 15.00p | 5.00p | 8,000 |