Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
365 Grupo Ágil | 4.00p | 0.00p | 0.00% | 4.00p | 4.00p | 0 |
Grupo de Energia Ativa | 0.40p | 0.00p | -0.42% | 0.43p | 0.36p | 9,252 |
Energia AFC | 18.52p | 0.42p | 2.32% | 19.50p | 18.00p | 253,055 |
Poder Amte | 0.88p | 0.00p | 0.00% | 0.88p | 0.88p | 0 |
CAP-XX Limitada | 0.09p | -0.01p | -9.38% | 0.10p | 0.09p | 646,478,336 |
Crompton Greaves Ltd RDA (Reg S) | $4.60 | $0.00 | 0.00% | $4.60 | $4.60 | 0 |
Tecnologias Densitron | 10.75p | 0.00p | 0.00% | 10.75p | 10.75p | 42,521 |
Grupo Dewhurst | 1,100.00p | 0.00p | 0.00% | 1,100.00p | 1,056.10p | 90 |
Grupo Dewhurst 'A'NON.VTG | 683.33p | 8.33p | 1.23% | 683.33p | 675.00p | 0 |
Grupo Discoverie | 720.00p | -8.00p | -1.10% | 731.00p | 694.87p | 29,951 |
Tecnologias E2V | 274.50p | 0.00p | 0.00% | 275.00p | 274.50p | 15,176 |
Grupo de Tecnologia de Segurança Fireangel | 4.25p | 0.00p | 0.00% | 4.25p | 3.90p | 5,000 |
Gelião | 22.50p | 0.50p | 2.27% | 22.50p | 22.00p | 0 |
Gemalto NV | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
Gooch e Housego | 550.00p | 0.00p | 0.00% | 565.00p | 550.00p | 4,809 |
Halma | 2,192.00p | -24.00p | -1.08% | 2,202.00p | 2,174.00p | 89,549 |
Grupo Hellermanntyton | 479.60p | 0.00p | 0.00% | 480.00p | 479.30p | 1,276,773 |
Tecnologia de titulares | 50.50p | 0.00p | 0.00% | 75.25p | 50.50p | 0 |
Grupo reunido | 3.31p | -0.04p | -1.32% | 3.35p | 3.20p | 500 |
Ilika | 28.50p | 0.00p | 0.00% | 30.00p | 28.14p | 92,253 |
Explorações de digitalização de imagens | 1.20p | 0.00p | 0.00% | 1.20p | 1.15p | 350,000 |
LED International Holdings Limited (DI) | 35.00p | 0.00p | 0.00% | 35.00p | 35.00p | 0 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | $0.00 | 0.00% | $1.03 | $1.03 | 0 |
Propriedades seguras para a vida | 12.00p | 0.00p | 0.00% | 12.00p | 11.67p | 0 |
Grupo LPA | 64.00p | 0.00p | 0.00% | 66.70p | 64.00p | 2,431 |
Luceco | 165.20p | 4.00p | 2.48% | 165.93p | 160.20p | 88,849 |
Maruwa Co Ltd. | ¥ 35,329.80 | ¥ 0.00 | 0.00% | ¥ 35,329.80 | ¥ 34,798.26 | 1,100 |
Sistemas Microsaicos | 1.05p | 0.00p | 0.00% | 1.05p | 1.01p | 1,019,186 |
água Modern | 2.45p | 0.00p | 0.00% | 2.59p | 2.45p | 138,576 |
Materiais Avançados Morgan | 302.50p | -4.50p | -1.47% | 302.50p | 299.50p | 243,080 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
Octogonal | 1.00p | 0.00p | 0.00% | 1.00p | 1.00p | 0 |
Ondo Insurtech | 15.38p | -0.63p | -3.91% | 16.50p | 15.22p | 136,526 |
Instrumentos de Oxford | 2,215.00p | 35.00p | 1.61% | 2,215.00p | 2,170.00p | 14,385 |
Gavião | 6.00p | 0.00p | 0.00% | 6.24p | 6.00p | 1,260,019 |
ProPhotonix (DI) | 8.75p | 0.00p | 0.00% | 8.75p | 8.25p | 5,750 |
ProPhotonix (Reg S / DI) | 9.50p | 0.00p | 0.00% | 9.50p | 9.50p | 0 |
Renishaw | 4,065.00p | 20.00p | 0.49% | 4,095.00p | 4,009.55p | 5,058 |
Grupo Ross | 0.68p | 0.00p | 0.00% | 0.68p | 0.68p | 0 |
Grupo de Tecnologia Sabien | 12.50p | 0.00p | 0.00% | 12.85p | 12.00p | 6,806 |
Grupo SDI | 55.25p | -0.75p | -1.34% | 57.00p | 55.00p | 291,276 |
Estado sólido | 1,372.92p | -2.08p | -0.15% | 1,395.00p | 1,372.92p | 3,024 |
Spectris | 3,270.00p | 6.00p | 0.18% | 3,288.00p | 3,242.00p | 9,282 |
Grupo de Estádio | 121.00p | 0.00p | 0.00% | 121.00p | 121.00p | 0 |
Explorações de Estanhagem de Tiras | 39.00p | 1.50p | 4.00% | 39.55p | 36.11p | 68,019 |
Grupo Strix | 74.20p | -1.30p | -1.72% | 76.90p | 73.60p | 77,255 |
Thorpe (FW) | 403.00p | 0.00p | 0.00% | 405.66p | 398.50p | 394 |
Grupo Thruvision | 18.00p | 0.00p | 0.00% | 18.00p | 17.67p | 0 |
Projetos Trackwise | 0.18p | 0.00p | 0.00% | 0.27p | 0.13p | 69,804,760 |
TT Eletrônicos | 177.00p | 0.50p | 0.28% | 179.00p | 173.50p | 28,882 |
UniVision Engenharia Ltda. | 0.15p | 0.00p | 0.00% | 0.15p | 0.15p | 0 |
Volex | 317.00p | -1.50p | -0.47% | 325.00p | 315.00p | 128,376 |
Fotônica de Windar | 45.42p | -1.58p | -3.37% | 47.00p | 44.00p | 10,462 |
XP Power Ltda. (DI) | 1,082.00p | 20.00p | 1.88% | 1,082.00p | 1,068.00p | 6,378 |
Zytronic | 55.00p | 0.00p | 0.00% | 56.90p | 55.00p | 13,835 |