Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| 365 Grupo Ágil | 4.00p | 0.00% |
|
0 | £ 0.76m | 16:19 25/08/17 |
| Grupo de Energia Ativa | 0.06p | 16.36% |
|
0 | £ 0.09m | 17:30 03/09/24 |
| Energia AFC | 11.98p | -2.44% |
|
1,730,281 | £ 102.16m | 16:34 10/09/24 |
| Poder Amte | 0.88p | 0.00% |
|
0 | £ 2.15m | 17:30 14/02/24 |
| CAP-XX Limitada | 0.21p | -2.35% |
|
64,571,176 | £ 6.21m | 16:55 10/09/24 |
| Crompton Greaves Ltd RDA (Reg S) | $4.60 | 0.00% |
|
0 | $ 590.17m | 08:00 18/05/21 |
| Tecnologias Densitron | 10.75p | 0.00% |
|
42,521 | £ 7.44m | 16:55 09/11/15 |
| Grupo Dewhurst | 1,125.00p | 0.00% |
|
0 | £ 49.79m | 16:50 10/09/24 |
| Grupo Dewhurst 'A'NON.VTG | 575.00p | 0.00% |
|
500 | £ 27.44m | 16:55 10/09/24 |
| Grupo Discoverie | 573.00p | -2.88% |
|
249,605 | £ 552.12m | 16:40 10/09/24 |
| Tecnologias E2V | 274.50p | 0.00% |
|
15,176 | £ 602.78m | 16:34 27/03/17 |
| Grupo de Tecnologia de Segurança Fireangel | 7.25p | 0.00% |
|
12,764 | £ 21.92m | 16:55 28/06/24 |
| Gelião | 22.50p | 0.00% |
|
1,167 | £ 30.60m | 16:55 10/09/24 |
| Gemalto NV | €51.20 | 0.00% |
|
0 | € 4,779.72m | 16:30 08/10/19 |
| Gooch e Housego | 450.00p | -4.66% |
|
15,823 | £ 116.04m | 16:35 10/09/24 |
| Halma | 2,525.00p | -0.32% |
|
373,110 | £ 9,586.04m | 16:40 10/09/24 |
| Grupo Hellermanntyton | 479.60p | 0.00% |
|
1,276,773 | £ 1,033.05m | 16:35 17/12/15 |
| Tecnologia de titulares | 50.50p | 0.00% |
|
0 | £ 2.13m | 16:55 11/01/24 |
| Grupo reunido | 3.20p | 0.00% |
|
3,934 | £ 10.25m | 16:55 10/09/24 |
| Ilika | 25.50p | 0.00% |
|
14,054 | £ 42.66m | 16:55 10/09/24 |
| Explorações de digitalização de imagens | 2.05p | -2.38% |
|
120,035 | £ 2.81m | 16:55 10/09/24 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £ 3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $ 15.97m | 15:40 03/04/18 |
| Propriedades seguras para a vida | 10.15p | 0.00% |
|
0 | £ 4.86m | 16:55 10/09/24 |
| Grupo LPA | 59.50p | 0.00% |
|
227 | £ 8.04m | 16:55 10/09/24 |
| Luceco | 155.20p | 2.35% |
|
410,570 | £ 304.00m | 16:34 10/09/24 |
| Maruwa Co Ltd. | ¥ 33,770.15 | -11.94% |
|
0 | ¥ 417.80b | 17:30 03/09/24 |
| Sistemas Microsaicos | 1.08p | -2.33% |
|
0 | £ 1.93m | 17:30 03/09/24 |
| água Modern | 2.45p | 0.00% |
|
138,576 | £ 13.64m | 16:35 07/12/20 |
| Materiais Avançados Morgan | 288.00p | -0.86% |
|
338,831 | £ 821.87m | 16:35 10/09/24 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £ 1.69m | 16:35 21/03/23 |
| Octogonal | 1.00p | 0.00% |
|
0 | £ 5.67m | 09:30 20/01/21 |
| Ondo Insurtech | 14.25p | -0.87% |
|
86,127 | £ 16.60m | 16:55 10/09/24 |
| Instrumentos de Oxford | 2,180.00p | 0.00% |
|
30,627 | £ 1,265.21m | 16:40 10/09/24 |
| Gavião | 1.70p | 0.00% |
|
0 | £ 0.62m | 16:55 10/09/24 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £ 8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S / DI) | 9.50p | 0.00% |
|
0 | £ 8.84m | 16:35 19/09/18 |
| Renishaw | 3,360.00p | 1.36% |
|
32,365 | £ 2,445.69m | 16:40 10/09/24 |
| Grupo Ross | 0.68p | -17.41% |
|
0 | £ 1.63m | 17:30 03/09/24 |
| Grupo de Tecnologia Sabien | 7.50p | 0.00% |
|
29,886 | £ 1.77m | 16:55 10/09/24 |
| Grupo SDI | 58.50p | -0.85% |
|
81,721 | £ 61.16m | 16:55 10/09/24 |
| Estado sólido | 1,245.00p | -1.97% |
|
6,725 | £ 141.22m | 16:55 10/09/24 |
| Spectris | 2,858.00p | 0.99% |
|
256,601 | £ 2,855.96m | 16:40 10/09/24 |
| Grupo de Estádio | 121.00p | 0.00% |
|
0 | £ 46.20m | 11:09 18/04/18 |
| Explorações de Estanhagem de Tiras | 42.50p | 0.00% |
|
47,224 | £ 7.75m | 16:55 10/09/24 |
| Grupo Strix | 83.40p | 0.84% |
|
216,826 | £ 191.70m | 16:35 10/09/24 |
| Thorpe (FW) | 333.00p | 1.35% |
|
44,039 | £ 390.51m | 16:30 10/09/24 |
| Grupo Thruvision | 17.00p | 0.00% |
|
0 | £ 27.37m | 16:55 10/09/24 |
| Projetos Trackwise | 0.18p | 0.00% |
|
69,804,760 | £ 0.90m | 16:55 30/06/23 |
| TT Eletrônicos | 144.00p | -2.38% |
|
517,972 | £ 255.94m | 16:35 10/09/24 |
| UniVision Engenharia Ltda. | 0.15p | 0.00% |
|
0 | £ 0.58m | 17:30 05/08/24 |
| Volex | 335.00p | -1.62% |
|
410,506 | £ 608.53m | 16:40 10/09/24 |
| Fotônica de Windar | 40.50p | 0.00% |
|
3,027 | £ 32.92m | 16:55 10/09/24 |
| XP Power Ltda. (DI) | 1,324.00p | 1.07% |
|
13,424 | £ 313.55m | 16:35 10/09/24 |
| Zytronic | 53.50p | -7.76% |
|
68,835 | £ 5.44m | 16:55 10/09/24 |