Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| 365 Grupo Ágil | 4.00p | 0.00% |
|
0 | £ 0.76m | 16:19 25/08/17 |
| Grupo de Energia Ativa | 6.75p | PROMO |
|
234,225 | £ 10.93m | 16:55 17/08/22 |
| Energia AFC | 32.00p | PROMO |
|
2,207,110 | £ 235.28m | 16:34 17/08/22 |
| Amte Power | 97.50p | 1.04% |
|
179,541 | £ 33.80m | 16:55 17/08/22 |
| CAP-XX Limitada | 4.30p | 0.00% |
|
166,620 | £ 21.94m | 16:55 17/08/22 |
| Crompton Greaves Ltd RDA (Reg S) | $ 4.60 | 0.00% |
|
0 | $ 590.17m | 08:00 18/05/21 |
| Tecnologias Densitron | 10.75p | 0.00% |
|
42,521 | £ 7.44m | 16:55 09/11/15 |
| Grupo Dewhurst | 1,075.00p | 0.00% |
|
1,544 | £ 51.30m | 16:50 17/08/22 |
| Grupo Dewhurst 'A'NON.VTG | 530.00p | 0.00% |
|
4,545 | £ 27.03m | 16:55 17/08/22 |
| Grupo Discoverie | 815.00p | 0.62% |
|
130,780 | £ 777.97m | 16:35 17/08/22 |
| Tecnologias E2V | 274.50p | 0.00% |
|
15,176 | £ 602.78m | 16:34 27/03/17 |
| Grupo de Tecnologia de Segurança Fireangel | 13.50p | 0.00% |
|
6,578 | £ 24.44m | 16:35 17/08/22 |
| Gelion | 79.00p | 0.00% |
|
517 | £ 84.64m | 16:35 17/08/22 |
| Gemalto NV | 51.20€ | 0.00% |
|
0 | € 4,779.72m | 16:30 08/10/19 |
| Gooch e Housego | 664.00p | PROMO |
|
283,855 | £ 166.27m | 16:34 17/08/22 |
| Halma | 2,278.00p | 0.09% |
|
684,489 | £ 8,648.32m | 17:04 17/08/22 |
| Grupo Hellermanntyton | 479.60p | 0.00% |
|
1,276,773 | £ 1,033.05m | 16:35 17/12/15 |
| Tecnologia de titulares | 91.00p | 0.00% |
|
1,000 | £ 3.84m | 16:55 17/08/22 |
| Ilika | 67.20p | PROMO |
|
161,207 | £ 105.98m | 16:55 17/08/22 |
| Explorações de digitalização de imagens | 1.30p | PROMO |
|
226,384 | £ 1.78m | 16:55 17/08/22 |
| Grupo Immotion | 3.25p | 0.00% |
|
1,161,533 | £ 13.50m | 16:55 17/08/22 |
| LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £ 3.30m | 14:35 19/08/16 |
| Lloyd Electric & Engineering Ltd. GDR | $ 1.03 | 0.00% |
|
0 | $ 15.97m | 15:40 03/04/18 |
| Propriedades seguras para a vida | 54.50p | 0.00% |
|
173 | £ 12.05m | 16:50 17/08/22 |
| Grupo LPA | 78.50p | 0.00% |
|
0 | £ 10.58m | 16:55 17/08/22 |
| Luceco | 96.20p | PROMO |
|
108,084 | £ 154.69m | 16:40 17/08/22 |
| Maruwa Co Ltd. | ¥ 17,160.00 | 14.02% |
|
0 | ¥ 212.30b | 16:35 15/08/22 |
| Sistemas Microsaicos | 0.09p | 0.00% |
|
22,006,200 | £ 5.57m | 16:55 17/08/22 |
| água Modern | 2.45p | 0.00% |
|
138,576 | £ 13.64m | 16:35 07/12/20 |
| Materiais Avançados Morgan | 288.00p | PROMO |
|
194,534 | £ 821.87m | 16:44 17/08/22 |
| MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £ 1.69m | 16:35 17/08/22 |
| Octogonal | 1.00p | 0.00% |
|
0 | £ 5.67m | 09:30 20/01/21 |
| Ondo Insurtech | 8.12p | 0.00% |
|
1,159 | £ 5.54m | 16:55 17/08/22 |
| Instrumentos de Oxford | 2,125.00p | PROMO |
|
42,159 | £ 1,225.85m | 16:35 17/08/22 |
| Gavião | 13.50p | 0.00% |
|
36 | £ 4.90m | 16:55 17/08/22 |
| ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £ 8.16m | 16:55 16/12/21 |
| ProPhotonix (Reg S / DI) | 9.50p | 0.00% |
|
0 | £ 8.84m | 16:35 19/09/18 |
| Renishaw | 4,056.00p | PROMO |
|
48,366 | £ 2,952.30m | 16:40 17/08/22 |
| Grupo Ross | 1.60p | 0.00% |
|
0 | £ 3.87m | 15:19 17/08/22 |
| Grupo de Tecnologia Sabien | 11.75p | 0.00% |
|
5,340 | £ 1.89m | 16:55 17/08/22 |
| Grupo SDI | 180.00p | PROMO |
|
197,604 | £ 183.96m | 16:55 17/08/22 |
| Estado sólido | 1,125.00p | 0.00% |
|
9,962 | £ 127.30m | 16:35 17/08/22 |
| Spectris | 2,947.00p | PROMO |
|
191,531 | £ 3,118.71m | 16:40 17/08/22 |
| Grupo de Estádio | 121.00p | 0.00% |
|
0 | £ 46.20m | 11:09 18/04/18 |
| Explorações de Estanhagem de Tiras | 100.00p | 0.00% |
|
500 | £ 15.14m | 16:55 17/08/22 |
| Grupo Strix | 152.40p | PROMO |
|
218,243 | £ 316.09m | 16:45 17/08/22 |
| Thorpe (FW) | 362.00p | 1.26% |
|
14,707 | £ 423.80m | 17:15 17/08/22 |
| Grupo Thruvision | 25.60p | 0.00% |
|
12,377 | £ 37.67m | 16:55 17/08/22 |
| Projetos Trackwise | 33.00p | PROMO |
|
47,203 | £ 12.38m | 16:55 17/08/22 |
| TT Eletrônicos | 163.20p | PROMO |
|
101,580 | £ 287.85m | 16:35 17/08/22 |
| UniVision Engenharia Ltda. | 0.30p | 0.00% |
|
1,252 | £ 1.15m | 16:55 17/08/22 |
| Volex | 312.50p | PROMO |
|
230,740 | £ 496.00m | 16:40 17/08/22 |
| Fotônica de Windar | 8.00p | 0.00% |
|
0 | £ 4.37m | 15:19 17/08/22 |
| XP Power Ltda. (DI) | 2,300.00p | PROMO |
|
72,448 | £ 453.90m | 16:45 17/08/22 |
| Zytronic | 142.50p | PROMO |
|
16,499 | £ 12.69m | 16:55 17/08/22 |