Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
---|---|---|---|---|---|---|
365 Grupo Ágil | 4.00p | 0.00% |
|
0 | £ 0.76m | 16:19 25/08/17 |
Grupo de Energia Ativa | 0.37p | 7.14% |
|
2,431,774 | £ 0.61m | 16:55 19/04/24 |
Energia AFC | 19.00p | -1.04% |
|
744,623 | £ 141.79m | 16:35 19/04/24 |
Poder Amte | 0.88p | 0.00% |
|
0 | £ 2.15m | 17:30 14/02/24 |
CAP-XX Limitada | 0.10p | 0.00% |
|
0 | £ 0.82m | 17:30 11/04/24 |
Crompton Greaves Ltd RDA (Reg S) | $4.60 | 0.00% |
|
0 | $ 590.17m | 08:00 18/05/21 |
Tecnologias Densitron | 10.75p | 0.00% |
|
42,521 | £ 7.44m | 16:55 09/11/15 |
Grupo Dewhurst | 980.00p | 0.00% |
|
2,863 | £ 46.18m | 16:50 19/04/24 |
Grupo Dewhurst 'A'NON.VTG | 675.00p | 7.14% |
|
2,970 | £ 32.21m | 16:55 19/04/24 |
Grupo Discoverie | 687.00p | -0.58% |
|
81,706 | £ 655.78m | 16:40 19/04/24 |
Tecnologias E2V | 274.50p | 0.00% |
|
15,176 | £ 602.78m | 16:34 27/03/17 |
Grupo de Tecnologia de Segurança Fireangel | 3.84p | -9.65% |
|
2,031 | £ 11.61m | 16:55 19/04/24 |
Gelião | 22.00p | -2.22% |
|
7,059 | £ 29.92m | 16:55 19/04/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | € 4,779.72m | 16:30 08/10/19 |
Gooch e Housego | 544.00p | 0.00% |
|
91,825 | £ 140.28m | 17:15 19/04/24 |
Halma | 2,183.00p | -0.77% |
|
394,889 | £ 8,287.66m | 16:45 19/04/24 |
Grupo Hellermanntyton | 479.60p | 0.00% |
|
1,276,773 | £ 1,033.05m | 16:35 17/12/15 |
Tecnologia de titulares | 50.50p | 0.00% |
|
0 | £ 2.13m | 16:55 11/01/24 |
Grupo reunido | 3.10p | 8.77% |
|
1,427,073 | £ 9.93m | 16:55 19/04/24 |
Ilika | 28.00p | 0.00% |
|
22,361 | £ 44.51m | 16:55 19/04/24 |
Explorações de digitalização de imagens | 1.20p | 0.00% |
|
28,000 | £ 1.64m | 16:50 19/04/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £ 3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $ 15.97m | 15:40 03/04/18 |
Propriedades seguras para a vida | 12.00p | 0.00% |
|
0 | £ 3.35m | 16:55 19/04/24 |
Grupo LPA | 64.00p | 0.00% |
|
400 | £ 8.65m | 16:55 19/04/24 |
Luceco | 160.00p | 0.63% |
|
1,610,027 | £ 313.40m | 17:15 19/04/24 |
Maruwa Co Ltd. | ¥ 35,329.80 | 126.32% |
|
1,100 | ¥ 437.10b | 09:39 18/04/24 |
Sistemas Microsaicos | 1.05p | 0.00% |
|
2,486 | £ 1.88m | 16:55 19/04/24 |
água Modern | 2.45p | 0.00% |
|
138,576 | £ 13.64m | 16:35 07/12/20 |
Materiais Avançados Morgan | 287.50p | -0.69% |
|
732,105 | £ 820.44m | 16:40 19/04/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £ 1.69m | 16:35 21/03/23 |
Octogonal | 1.00p | 0.00% |
|
0 | £ 5.67m | 09:30 20/01/21 |
Ondo Insurtech | 16.25p | -3.56% |
|
264,775 | £ 14.09m | 16:55 19/04/24 |
Instrumentos de Oxford | 2,105.00p | 0.96% |
|
65,081 | £ 1,219.09m | 16:40 19/04/24 |
Gavião | 6.00p | 0.00% |
|
0 | £ 2.18m | 16:55 19/04/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £ 8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S / DI) | 9.50p | 0.00% |
|
0 | £ 8.84m | 16:35 19/09/18 |
Renishaw | 4,035.00p | 0.00% |
|
30,846 | £ 2,937.02m | 16:45 19/04/24 |
Grupo Ross | 0.68p | 0.00% |
|
0 | £ 1.63m | 17:30 11/04/24 |
Grupo de Tecnologia Sabien | 12.50p | 0.00% |
|
0 | £ 2.90m | 16:50 19/04/24 |
Grupo SDI | 56.00p | 1.08% |
|
84,206 | £ 58.55m | 16:55 19/04/24 |
Estado sólido | 1,365.00p | 0.74% |
|
9,835 | £ 154.83m | 16:55 19/04/24 |
Spectris | 3,178.00p | 0.38% |
|
193,149 | £ 3,198.83m | 16:44 19/04/24 |
Grupo de Estádio | 121.00p | 0.00% |
|
0 | £ 46.20m | 11:09 18/04/18 |
Explorações de Estanhagem de Tiras | 37.50p | 0.00% |
|
6,067 | £ 6.83m | 16:50 19/04/24 |
Grupo Strix | 72.10p | -2.57% |
|
122,657 | £ 157.69m | 16:40 19/04/24 |
Thorpe (FW) | 394.50p | 0.89% |
|
16,936 | £ 462.64m | 14:54 19/04/24 |
Grupo Thruvision | 18.00p | 0.00% |
|
13,838 | £ 28.98m | 16:55 19/04/24 |
Projetos Trackwise | 0.18p | 0.00% |
|
69,804,760 | £ 0.90m | 16:55 30/06/23 |
TT Eletrônicos | 166.50p | -0.30% |
|
260,430 | £ 295.47m | 16:40 19/04/24 |
UniVision Engenharia Ltda. | 0.15p | 0.00% |
|
0 | £ 0.58m | 17:30 11/04/24 |
Volex | 309.00p | 1.98% |
|
420,490 | £ 561.20m | 17:04 19/04/24 |
Fotônica de Windar | 44.00p | 10.00% |
|
150,630 | £ 35.77m | 16:55 19/04/24 |
XP Power Ltda. (DI) | 1,050.00p | -0.94% |
|
19,439 | £ 248.66m | 16:55 19/04/24 |
Zytronic | 55.00p | 0.00% |
|
9,281 | £ 5.59m | 16:55 19/04/24 |