sharecast

{{ storiesRelated.title }}

Construção e materiais de construção (DLS07)

PREÇO
Nome Preço Mudar Alterar% Alta Baixo Volume
Grupo Alumasc 166.00p 0.00p 0.00% 168.00p 165.00p 26,575
Casa Ashley 1.10p 0.00p 0.00% 1.10p 1.10p 0
Grupo Aukett Swanke 2.25p 0.00p 0.00% 2.48p 2.21p 52,736
Balfour Beatty 366.40p -1.60p PROMO 368.80p 365.20p 1,096,542
Billington Holdings 295.00p 0.00p 0.00% 297.85p 290.00p 9,405
Boustead 0.00p 0.00p 0.00% 0.00p 0.00p 0
Grupo Breedon 68.50p 1.50p 2.24% 69.00p 65.30p 2,858,624
Grupo de Brickability 61.50p -2.00p PROMO 64.00p 61.00p 147,807
Compagnie de St-Gobain SA 52.44€ 0.20€ 0.38% 53.32€ 52.03€ 191,067
CRH (CDI) 3,753.50p 20.50p 0.55% 3,761.00p 3,700.00p 408,648
Dialight 252.00p -10.00p PROMO 259.93p 252.00p 32,026
Elecosoft Sociedade Anônima 74.00p 1.00p 1.37% 75.00p 72.10p 28,841
Tecnologias Eneraqua 300.00p 0.00p 0.00% 300.00p 290.00p 108
GRUPO EPWIN 76.00p 0.00p 0.00% 76.25p 75.10p 53,032
Eqtec (CDI) 0.28p -0.01p PROMO 0.29p 0.27p 11,212,250
Eurocell 143.50p 0.00p 0.00% 145.50p 143.25p 6,397
forterra 213.50p -1.50p PROMO 218.50p 207.90p 409,587
Propriedades da Fox Marble 1.09p 0.00p 0.00% 1.09p 1.09p 0
Experimente Galliford 171.20p -3.60p PROMO 172.10p 166.30p 174,912
Grupo Genuit 327.00p -0.50p PROMO 328.50p 322.00p 255,034
Heath (Samuel) e Sons 450.00p 0.00p 0.00% 450.00p 450.00p 0
Serviços do site Hercules 55.50p 0.50p 0.91% 57.00p 53.00p 15,459
Hindustan Construction Company Ltd RDA (Reg S) $ 0.29 $ 0.00 0.00% $ 0.29 $ 0.29 0
Ibstock 168.60p -0.90p PROMO 169.20p 164.78p 869,028
James Halstead 184.00p 3.00p 1.66% 185.00p 180.00p 106,920
Grupo Keller 809.00p 7.00p 0.87% 816.00p 800.65p 59,344
Grupo Kier 68.20p -0.70p PROMO 69.00p 67.80p 399,634
Grupo Kingspan (CDI) 59.48€ - € 0.52 PROMO 59.70€ 58.20€ 94,226
Negociação do Grupo Lords 82.50p 0.50p 0.61% 83.92p 80.25p 11,297
Lucky Cement Ltd RDA (Reg S) $ 13.00 $ 0.00 0.00% $ 13.00 $ 13.00 0
Marshalls 339.80p -0.20p PROMO 342.00p 330.80p 359,345
Michelmersh Brick Holdings 91.50p 0.00p 0.00% 93.00p 90.00p 72,423
MJ Gleeson 403.00p -4.00p PROMO 412.00p 400.00p 45,485
Grupo Morgan Sindall 1,642.00p 24.00p 1.48% 1,642.00p 1,592.00p 42,664
Infraestrutura Nexus 162.00p -1.50p PROMO 168.40p 160.00p 57,606
NMCN 117.50p 0.00p 0.00% 117.50p 117.50p 0
Norcros 205.00p -10.00p PROMO 210.00p 205.00p 37,607
Tintas e Indústrias Químicas Co GDR (Reg S) $ 0.00 $ 0.00 0.00% $ 0.00 $ 0.00 0
Grupo OJSC LSR GDR (Reg S) $ 2.00 $ 0.00 0.00% $ 2.09 $ 2.00 514,230
ROK 0.00p 0.00p 0.00% 0.00p 0.00p 0
Severfield 62.00p -1.00p PROMO 63.00p 62.00p 35,881
Sigmaroc 59.40p 2.40p 4.21% 60.32p 56.40p 4,627,888
Smart (J) & Co. 173.00p 0.00p 0.00% 173.00p 172.00p 5,538
Grupo Stelrad 110.00p -0.50p PROMO 112.00p 110.00p 13,558
Steppe Cement Ltd. 43.50p 1.50p 3.57% 44.77p 42.00p 65,723
Suez Cement Company GDR (Reg S) $ 0.80 $ 0.00 0.00% $ 0.80 $ 0.75 0
Superglass Holdings 5.50p 0.00p 0.00% 5.58p 5.50p 8,242
Grupo SWP 8.75p 0.00p 0.00% 8.75p 8.75p 0
Tclarke 145.50p -1.75p PROMO 146.20p 140.50p 25,251
Titon Holdings 70.00p 0.00p 0.00% 70.00p 65.00p 4,112
Grupo de Propriedades Trafalgar 0.18p 0.00p 0.00% 0.18p 0.17p 4,270
Tyman 260.00p -0.50p PROMO 261.00p 255.50p 239,767
UK Spac 0.21p 0.00p 0.00% 0.21p 0.21p 0
Grupo Volution 377.00p -3.00p PROMO 387.50p 375.50p 549,459