Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Grupo Alumasc | 172.50p | -1.50p | -0.86% | 175.40p | 170.00p | 8,965 |
Casa Ashley | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
Grupo Aukett Swanke | 1.23p | 0.03p | 2.78% | 1.25p | 1.15p | 279,845 |
Balfour Beatty | 383.20p | -0.80p | -0.21% | 389.80p | 375.20p | 97,135 |
Participações Billington | 446.67p | -3.33p | -0.74% | 457.90p | 441.00p | 3,049 |
Boustead | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Grupo Breedon | 383.00p | -1.00p | -0.26% | 387.50p | 380.50p | 121,005 |
Grupo de Brickability | 60.16p | -0.34p | -0.57% | 61.00p | 60.00p | 73,917 |
Companhia de St-Gobain SA | €71.40 | - € 0.00 | 0.00% | €72.61 | €71.40 | 3,975 |
CRH (CDI) | 6,784.00p | -68.00p | -0.99% | 6,830.00p | 6,768.00p | 138,192 |
Dialight | 174.50p | 0.00p | 0.00% | 174.50p | 174.50p | 0 |
Grupo de edifícios ecológicos | 11.50p | 0.00p | 0.00% | 11.50p | 11.07p | 9,000 |
Elecosoft Sociedade Anônima | 92.00p | -0.50p | -0.54% | 92.65p | 92.00p | 535 |
Tecnologias Eneraqua | 37.09p | -2.41p | -6.10% | 39.60p | 36.00p | 136,670 |
GRUPO EPWIN | 75.32p | -1.68p | -2.19% | 77.00p | 75.32p | 56,983 |
Eqtec (CDI) | 2.35p | 0.00p | 0.00% | 2.40p | 2.20p | 290,916 |
Eurocélula | 129.00p | 2.50p | 1.98% | 130.00p | 127.50p | 32,277 |
forterra | 173.00p | -2.00p | -1.14% | 176.40p | 168.80p | 139,039 |
Experimente Galliford | 241.50p | -2.50p | -1.02% | 248.50p | 241.50p | 53,567 |
Grupo Genuit | 440.50p | -2.50p | -0.56% | 443.38p | 430.00p | 32,121 |
Heath (Samuel) e Sons | 275.00p | 0.00p | 0.00% | 281.25p | 275.00p | 0 |
Serviços do site Hercules | 31.20p | -0.30p | -0.95% | 32.00p | 31.20p | 6 |
Hindustan Construction Company Ltd RDA (Reg S) | $0.29 | $0.00 | 0.00% | $0.29 | $0.29 | 0 |
Ibstock | 151.20p | -0.40p | -0.26% | 152.80p | 149.80p | 76,961 |
James Halstead | 206.00p | -4.00p | -1.90% | 209.00p | 197.90p | 90,596 |
Grupo Keller | 1,048.00p | 4.00p | 0.38% | 1,076.00p | 1,044.00p | 10,630 |
Grupo Kier | 132.20p | -0.80p | -0.60% | 134.00p | 131.00p | 348,394 |
Grupo Kingspan (CDI) | €72.80 | €0.00 | 0.00% | €75.18 | €72.50 | 43,326 |
Negociação do Grupo Lords | 51.00p | 0.00p | 0.00% | 51.00p | 46.00p | 537,110 |
Lucky Cement Ltd RDA (Reg S) | $13.00 | $0.00 | 0.00% | $13.00 | $9.50 | 0 |
Marshalls | 269.20p | 4.60p | 1.74% | 271.00p | 263.60p | 94,431 |
Participações de tijolos Michelmersh | 101.85p | -1.15p | -1.12% | 104.00p | 100.50p | 62,286 |
MJ Gleeson | 494.00p | -3.00p | -0.60% | 500.00p | 492.50p | 4,719 |
Grupo Morgan Sindall | 2,330.00p | -5.00p | -0.21% | 2,344.90p | 2,315.00p | 11,555 |
Infraestrutura Nexus | 82.57p | -0.43p | -0.52% | 83.00p | 82.57p | 0 |
NMCN | 117.50p | 0.00p | 0.00% | 117.50p | 117.50p | 0 |
Norcros | 186.00p | -2.50p | -1.33% | 188.50p | 185.55p | 2,452 |
Tintas e Indústrias Químicas Co GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
Grupo OJSC LSR GDR (Reg S) | $2.00 | $0.00 | 0.00% | $2.09 | $2.00 | 514,230 |
ROK | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Severfield | 57.00p | -0.80p | -1.38% | 60.00p | 56.60p | 183,089 |
Sigmaroc | 69.00p | 1.60p | 2.37% | 70.00p | 67.20p | 1,261,903 |
Smart (J) & Co. | 137.50p | 0.00p | 0.00% | 138.28p | 137.50p | 0 |
Grupo Stelrad | 118.50p | 0.00p | 0.00% | 122.00p | 118.50p | 8,828 |
Steppe Cement Ltd. | 22.06p | 0.56p | 2.62% | 22.06p | 21.50p | 1,370 |
Suez Cement Company GDR (Reg S) | $0.80 | $0.00 | 0.00% | $0.80 | $0.75 | 0 |
Participações Superglass | 5.50p | 0.00p | 0.00% | 5.58p | 5.50p | 8,242 |
Grupo SWP | 8.75p | 0.00p | 0.00% | 8.75p | 8.75p | 0 |
Tclarke | 124.25p | 0.00p | 0.00% | 127.50p | 121.50p | 43,071 |
Participações Titon | 75.00p | 0.00p | 0.00% | 78.50p | 72.20p | 8,557 |
Grupo de Propriedades Trafalgar | 0.06p | 0.00p | 0.00% | 0.08p | 0.04p | 195,790,128 |
Tyman | 288.00p | -1.00p | -0.35% | 289.00p | 285.00p | 578,369 |
UK Spac | 0.21p | 0.00p | 0.00% | 0.21p | 0.21p | 0 |
Grupo Volution | 431.20p | 3.60p | 0.84% | 439.00p | 424.60p | 55,948 |