Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
Amedeo Air Four Plus Limited Red Ord NPV | 38.20p | 0.00p | 0.00% | 38.50p | 38.00p | 2,213,079 |
Avação | 110.00p | 0.00p | 0.00% | 111.40p | 108.55p | 160,712 |
Braemar | 274.50p | -0.50p | -0.18% | 277.99p | 273.00p | 22,372 |
China Chaintek United Co. | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
Clarkson | 4,065.00p | -5.00p | -0.12% | 4,123.40p | 3,985.00p | 150,824 |
DX (Grupo) | 47.40p | 0.00p | 0.00% | 47.50p | 47.20p | 137,913 |
Esken Limited | 0.07p | 0.00p | 0.00% | 0.07p | 0.07p | 0 |
Evergreen Marine Corporation (Taiwan) Ltd. GDR (Reg S) | $5.46 | $0.00 | 0.00% | $5.46 | $5.46 | 0 |
Instalações da ADF | 49.50p | -0.30p | -0.60% | 49.50p | 48.33p | 4,163 |
FirstGroup | 171.40p | -1.80p | -1.04% | 176.70p | 170.80p | 222,228 |
Fisher (James) e Sons | 274.00p | -2.00p | -0.71% | 284.00p | 272.00p | 15,199 |
Linha de frente Lda | 175.00p | 0.00p | 0.00% | 202.76p | 175.00p | 2,269 |
Aviação Gama | 94.50p | 1.50p | 1.61% | 94.50p | 93.00p | 296 |
Holding de Portos Globais | 196.75p | -3.25p | -1.63% | 202.00p | 196.00p | 58,063 |
Globaltrans Investment GDR (Reg S) | $0.88 | $0.00 | 0.00% | $0.88 | $0.88 | 0 |
(DI) | 0.95p | 0.00p | 0.00% | 0.95p | 0.95p | 17,819 |
GYG | 30.00p | 0.00p | 0.00% | 30.30p | 21.00p | 109,629 |
Hellenic Carriers Ltda. | 3.00p | 0.00p | 0.00% | 3.90p | 2.00p | 307,428 |
Grupo Interbulk | 9.00p | 0.00p | 0.00% | 9.00p | 9.00p | 0 |
Serviços de Distribuições Internacionais | 278.00p | -1.60p | -0.57% | 284.80p | 278.00p | 1,372,195 |
Jet2 | 1,390.00p | -88.00p | -5.91% | 1,482.00p | 1,389.00p | 1,839,438 |
Grupo de Desenvolvimento Logístico | 11.25p | 0.00p | 0.00% | 11.50p | 11.00p | 218,516 |
Menzies (John) | 608.00p | 0.00p | 0.00% | 611.00p | 606.00p | 452,154 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00p | 0.00% | 1.80p | 1.70p | 47,020 |
Noida Toll Bridge Company Ltd. RDA | $2.75 | $0.00 | 0.00% | $2.75 | $2.75 | 0 |
Ocean Wilsons Holdings Ltda. | 1,380.00p | 0.00p | 0.00% | 1,403.45p | 1,365.00p | 3,911 |
PJSC Novorossiysk Porto Marítimo GDR (Reg S) | $7.10 | $0.00 | 0.00% | $7.10 | $7.10 | 0 |
Redde Northgate | 382.50p | 5.50p | 1.46% | 384.00p | 376.00p | 210,262 |
Aviação de Assinatura | 396.00p | 0.00p | 0.00% | 405.50p | 393.80p | 4,260,617 |
Grupo Sutton Harbor | 11.00p | 0.00p | 0.00% | 11.00p | 10.67p | 0 |
Wincanton | 604.00p | 3.00p | 0.50% | 604.00p | 602.00p | 1,047,168 |
Xpediator | 43.75p | 0.00p | 0.00% | 44.00p | 43.00p | 45,939 |
Yangming Marine Transport Corp. RDA (Reg S) | $3.60 | $0.00 | 0.00% | $3.60 | $3.60 | 0 |
(DI) | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
Ações Zhejiang Expressway Co 'H' | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |