Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Adidas AG | 145.28€ | PROMO |
|
500,694 | € 28,329.60m | 19:20 26/01/23 |
| Airbus Group NV | 120.72€ | 0.48% |
|
341,750 | € 93,646.25m | 19:20 26/01/23 |
| Allianz SE | 221.60€ | PROMO |
|
867,024 | € 92,628.80m | 19:20 26/01/23 |
| Basf SE | 52.62€ | 0.00% |
|
2,412,368 | € 28,677.90m | 19:20 26/01/23 |
| Bayer AG | 56.04€ | 1.01% |
|
1,774,988 | € 55,054.82m | 19:20 26/01/23 |
| Bayerische Motoren Werke AG St | 92.35€ | 0.61% |
|
956,741 | € 55,594.24m | 19:20 26/01/23 |
| Beiersdorf AG | 109.95€ | PROMO |
|
233,277 | € 24,848.70m | 19:20 26/01/23 |
| Brenntag AG | 69.52€ | 1.34% |
|
346,802 | € 10,737.36m | 19:20 26/01/23 |
| Continental AG | 64.60€ | 1.64% |
|
616,595 | € 12,920.00m | 19:20 26/01/23 |
| Covestro Ag ON | 41.82€ | PROMO |
|
1,196,341 | € 8,071.26m | 19:20 26/01/23 |
| Delivery Hero Ag Na ON | 52.60€ | 3.79% |
|
608,183 | € 12,932.50m | 19:20 26/01/23 |
| Deutsche Bank AG | 12.13€ | 1.83% |
|
9,457,563 | € 25,434.74m | 19:20 26/01/23 |
| Deutsche Boerse AG | 161.90€ | PROMO |
|
455,894 | € 29,789.60m | 19:20 26/01/23 |
| Deutsche Post AG | 39.58€ | 0.11% |
|
2,733,274 | € 48,962.69m | 19:20 26/01/23 |
| Deutsche Telekom AG | 20.30€ | PROMO |
|
5,472,692 | € 97,659.54m | 19:20 26/01/23 |
| E. Em SE | 10.14€ | 0.00% |
|
5,369,799 | € 26,442.22m | 19:20 26/01/23 |
| Fresenius Medical Care AG & Co KGaA St | 33.30€ | 2.21% |
|
665,197 | € 9,821.50m | 19:20 26/01/23 |
| Fresenius SE & Co. KGaA | 26.37€ | PROMO |
|
1,870,405 | € 14,727.70m | 19:20 26/01/23 |
| HeidelbergCement AG | 60.10€ | 1.86% |
|
584,335 | € 11,924.80m | 19:20 26/01/23 |
| Hellofresh Se Inh ON | 23.10€ | 2.39% |
|
1,073,415 | € 4,018.06m | 19:20 26/01/23 |
| Henkel AG & Co KGaA Vz | 64.70€ | PROMO |
|
448,721 | € 16,808.74m | 19:20 26/01/23 |
| Infineon Technologies AG | 33.65€ | 4.75% |
|
6,200,818 | € 43,943.54m | 19:20 26/01/23 |
| Linde AG | 299.65€ | 0.15% |
|
762,152 | € 127.87b | 19:20 26/01/23 |
| Grupo Mercedes-Benz | 68.30€ | 1.04% |
|
1,733,510 | € 70,384,607.23b | 19:20 26/01/23 |
| Merck KGaA | 192.50€ | 1.08% |
|
280,500 | € 83,694.57m | 19:20 26/01/23 |
| MTU Aero Engines AG | 229.40€ | 1.96% |
|
157,974 | € 12,154.76m | 19:20 26/01/23 |
| Munchener Ruckversicherungs AG | 332.10€ | PROMO |
|
231,199 | € 46,978.87m | 19:20 26/01/23 |
| Porsche Automobile Holding SE | 54.16€ | 0.56% |
|
694,716 | € 8,293.25m | 19:20 26/01/23 |
| Puma SE | 59.70€ | PROMO |
|
759,748 | € 8,931.42m | 19:20 26/01/23 |
| Qiagen Nv | 45.71€ | PROMO |
|
361,343 | € 10,376.17m | 19:20 26/01/23 |
| RWE AG | 41.86€ | PROMO |
|
1,873,499 | € 28,306.57m | 19:20 26/01/23 |
| Sap AG | 105.00€ | PROMO |
|
3,430,189 | € 124.11b | 19:20 26/01/23 |
| Sartorius AG | 354.00€ | 3.66% |
|
40,610 | € 12,111.05m | 19:20 26/01/23 |
| Siemens AG | 144.06€ | 0.87% |
|
913,761 | € 115.39b | 19:20 26/01/23 |
| Encore Holdings Inc. (ANTIGO) | 18.84€ | 0.00% |
|
1,821,788 | € 13,808.23m | 19:20 26/01/23 |
| SIEMENS HEALTH.AG NA ON | 48.70€ | 0.14% |
|
279,560 | € 54.64m | 19:20 26/01/23 |
| Symrise AG | 98.14€ | 0.02% |
|
431,797 | € 13,409.16m | 19:20 26/01/23 |
| Ações preferenciais da Volkswagen AG | 125.00€ | 0.73% |
|
758,255 | € 25,775.63m | 19:20 26/01/23 |
| Vonovia Se Na ON | 26.10€ | PROMO |
|
2,450,945 | € 20,269.18m | 19:20 26/01/23 |
| Zalando Sé | 42.98€ | 3.19% |
|
1,033,305 | € 11,261.71m | 19:20 26/01/23 |