Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
adidas AG | €206.65 | €1.95 | 0.95% | €208.10 | €205.35 | 193,342 |
Airbus Group NV | €171.20 | - € 0.38 | -0.22% | €172.36 | €170.44 | 229,053 |
Allianz SE | €277.75 | €0.30 | 0.11% | €278.10 | €276.45 | 484,820 |
Basf SE | €52.93 | €0.00 | 0.00% | €53.53 | €52.71 | 1,695,093 |
Bayer AG | €28.43 | €0.01 | 0.04% | €28.63 | €28.17 | 2,499,739 |
Bayerische Motoren Werke AG St. | €106.88 | €0.72 | 0.68% | €107.18 | €106.34 | 372,182 |
Beiersdorf AG | €135.20 | - € 0.45 | -0.33% | €136.00 | €134.75 | 74,546 |
Brenntag AG | €78.12 | - € 0.80 | -1.01% | €79.08 | €77.98 | 87,273 |
Continental AG | €66.80 | - € 0.42 | -0.62% | €67.80 | €66.76 | 107,074 |
Covestro Ag ON | €50.66 | €0.42 | 0.84% | €50.90 | €49.75 | 263,165 |
Delivery Hero Ag Na ON | €26.51 | - € 0.49 | -1.81% | €27.18 | €26.13 | 479,640 |
Deutsche Bank AG | €14.58 | - € 0.03 | -0.21% | €14.74 | €14.55 | 7,470,961 |
Deutsche Boerse AG | €189.45 | €1.20 | 0.64% | €189.80 | €187.70 | 154,326 |
Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
Deutsche Telekom AG | €22.51 | €0.11 | 0.49% | €22.60 | €22.39 | 3,431,338 |
E. Em SE | €12.86 | €0.02 | 0.12% | €12.91 | €12.82 | 2,170,399 |
Fresenius Medical Care AG & Co KGaA St | €35.70 | €0.10 | 0.28% | €36.06 | €35.42 | 92,167 |
Fresenius SE & Co. KGaA | €24.97 | €0.02 | 0.08% | €25.40 | €24.91 | 478,951 |
HeidelbergCement AG | €102.15 | €0.95 | 0.94% | €102.45 | €100.90 | 249,367 |
Hellofresh Se Inh ON | €6.60 | - € 0.03 | -0.39% | €6.68 | €6.46 | 1,999,497 |
Henkel AG & Co KGaA Vz | €74.84 | €0.16 | 0.21% | €75.08 | €74.24 | 116,403 |
Infineon Technologies AG | €31.50 | €0.03 | 0.10% | €31.84 | €31.31 | 1,990,582 |
Linde AG | €429.60 | €0.40 | 0.09% | €430.85 | €425.00 | 29,924 |
Grupo Mercedes-Benz | €73.81 | €0.29 | 0.39% | €74.10 | €73.36 | 1,329,703 |
Merck KGaA | €163.80 | €3.60 | 2.25% | €164.85 | €160.30 | 201,484 |
MTU Aero Engines AG | €235.50 | €2.40 | 1.03% | €237.00 | €232.00 | 50,267 |
Munchener Ruckversicherungs AG | €452.20 | €1.90 | 0.42% | €453.20 | €446.20 | 134,618 |
Porsche Automobile Holding SE | €49.09 | €0.05 | 0.10% | €49.47 | €48.89 | 437,322 |
Puma SE | €41.94 | €0.74 | 1.80% | €42.04 | €41.10 | 261,906 |
Qiagen Nv | €39.64 | €0.30 | 0.76% | €39.74 | €39.18 | 486,113 |
RWE-AG | €31.40 | - € 0.09 | -0.29% | €31.83 | €31.29 | 1,200,940 |
Sap AG | €180.62 | - € 1.42 | -0.78% | €181.86 | €179.10 | 840,007 |
Sartório AG | €274.00 | €4.00 | 1.48% | €278.50 | €270.00 | 1,139 |
Siemens AG | €176.88 | - € 0.04 | -0.02% | €178.00 | €176.24 | 576,124 |
Encore Holdings Inc. (ANTIGO) | €16.99 | €0.00 | 0.00% | €17.01 | €16.45 | 4,115,586 |
SIEMENS HEALTH.AG NA ON | €56.70 | €0.32 | 0.57% | €56.94 | €56.28 | 328,969 |
Symrise AG | €111.35 | €1.70 | 1.55% | €111.60 | €109.90 | 125,079 |
Ações preferenciais da Volkswagen AG | €122.68 | €0.92 | 0.76% | €123.30 | €121.80 | 530,941 |
Vonovia Se Na ON | €27.31 | €0.06 | 0.22% | €27.56 | €26.89 | 1,092,032 |
Zalando Sé | €26.60 | €0.14 | 0.53% | €26.81 | €26.29 | 827,943 |