Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Adidas AG | 183.30€ | 1.80% |
|
630,018 | € 35,743.50m | 17:30 17/05/22 |
| Airbus Group NV | 108.28€ | 2.32% |
|
397,650 | € 83,996.15m | 17:30 17/05/22 |
| Allianz SE | 202.25€ | 1.73% |
|
1,592,794 | € 84,540.50m | 17:30 17/05/22 |
| Basf SE | 50.69€ | 0.00% |
|
3,691,977 | € 27,626.05m | 17:30 17/05/22 |
| Bayer AG | 64.12€ | 1.44% |
|
3,130,456 | € 62,992.77m | 17:30 17/05/22 |
| Bayerische Motoren Werke AG St | 78.62€ | 1.24% |
|
1,445,814 | € 47,328.85m | 17:30 17/05/22 |
| Beiersdorf AG | 95.90€ | 0.08% |
|
282,620 | € 21,673.40m | 17:30 17/05/22 |
| Brenntag AG | 70.92€ | 0.82% |
|
360,146 | € 10,953.59m | 17:30 17/05/22 |
| Continental AG | 65.72€ | 1.70% |
|
428,064 | € 13,144.00m | 17:30 17/05/22 |
| Covestro Ag ON | 40.72€ | 2.93% |
|
829,961 | € 7,858.96m | 17:30 17/05/22 |
| Delivery Hero Ag Na ON | 30.88€ | 4.08% |
|
2,167,136 | € 7,592.31m | 17:30 17/05/22 |
| Deutsche Bank AG | 9.54€ | 3.46% |
|
12,170,287 | € 19,996.42m | 17:30 17/05/22 |
| Deutsche Boerse AG | 164.25€ | 1.33% |
|
293,410 | € 30,222.00m | 17:30 17/05/22 |
| Deutsche Post AG | 39.34€ | 2.27% |
|
2,367,469 | € 48,659.65m | 17:30 17/05/22 |
| Deutsche Telekom AG | 18.13€ | 0.27% |
|
8,730,947 | € 87,222.31m | 17:30 17/05/22 |
| E. Em SE | 9.91€ | PROMO |
|
6,876,842 | € 25,865.62m | 17:30 17/05/22 |
| Fresenius Medical Care AG & Co KGaA St | 56.86€ | PROMO |
|
389,365 | € 16,770.29m | 17:30 17/05/22 |
| Fresenius SE & Co. KGaA | 33.25€ | 0.06% |
|
843,798 | € 18,570.19m | 17:30 17/05/22 |
| HeidelbergCement AG | 52.56€ | 0.92% |
|
798,918 | € 10,428.75m | 17:30 17/05/22 |
| Hellofresh Se Inh ON | 37.42€ | PROMO |
|
1,228,591 | € 6,508.91m | 17:30 17/05/22 |
| Henkel AG & Co KGaA Vz | 63.58€ | 0.19% |
|
461,346 | € 16,517.77m | 17:30 17/05/22 |
| Infineon Technologies AG | 28.79€ | 1.89% |
|
3,962,872 | € 37,597.47m | 17:30 17/05/22 |
| Linde AG | 301.20€ | 2.08% |
|
595,355 | € 128.53b | 17:30 17/05/22 |
| Grupo Mercedes-Benz | 65.14€ | 2.49% |
|
2,785,107 | € 68,576.58m | 17:30 17/05/22 |
| Merck KGaA | 164.60€ | 2.24% |
|
395,841 | € 71,564.30m | 17:30 17/05/22 |
| MTU Aero Engines AG | 183.80€ | 2.20% |
|
162,575 | € 9,738.64m | 17:30 17/05/22 |
| Munchener Ruckversicherungs AG | 229.00€ | 1.15% |
|
313,011 | € 32,394.34m | 17:30 17/05/22 |
| Porsche Automobil Holding SE | 73.18€ | PROMO |
|
913,872 | € 11,205.69m | 17:30 17/05/22 |
| Puma SE | 66.26€ | 1.78% |
|
327,912 | € 9,912.83m | 17:30 17/05/22 |
| Qiagen Nv | 44.02€ | PROMO |
|
635,422 | € 9,992.54m | 17:30 17/05/22 |
| RWE AG | 41.25€ | 0.12% |
|
1,604,196 | € 27,894.08m | 17:30 17/05/22 |
| Sap AG | 93.94€ | 0.75% |
|
1,900,296 | € 111.04b | 17:30 17/05/22 |
| Sartorius AG | 322.50€ | PROMO |
|
1,709 | € 11,033.37m | 17:30 17/05/22 |
| Siemens AG | 116.50€ | 2.55% |
|
1,146,696 | € 85,928.19m | 17:30 17/05/22 |
| Encore Holdings Inc. (ANTIGO) | 16.80€ | 0.00% |
|
1,847,595 | € 11,997.37m | 16:45 17/05/22 |
| SIEMENS HEALTH.AG NA ON | 56.16€ | 1.26% |
|
513,312 | € 61.72m | 17:30 17/05/22 |
| Symrise AG | 105.10€ | 2.24% |
|
456,433 | € 14,360.13m | 17:30 17/05/22 |
| Ações preferenciais da Volkswagen AG | 145.92€ | 0.82% |
|
760,147 | € 30,089.43m | 17:30 17/05/22 |
| Vonovia Se Na ON | 33.63€ | 0.42% |
|
2,100,772 | € 26,116.96m | 17:30 17/05/22 |
| Zalando Sé | 35.61€ | 2.71% |
|
1,079,221 | € 9,330.60m | 17:30 17/05/22 |