Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Mudar | Alterar% | Alto | Baixo | Volume |
|---|---|---|---|---|---|---|
| 1 espacial | 48.50p | 0.00p | 0.00% | 49.00p | 47.25p | 22,597 |
| 4basebio | 425.00p | -5.00p | PROMO | 430.00p | 425.00p | 0 |
| Farmácia 4D | 16.66p | 0.80p | 5.04% | 16.86p | 15.28p | 912,373 |
| 4Global | 71.00p | 0.00p | 0.00% | 71.45p | 70.11p | 6 |
| 600 Grupo | 14.50p | 0.00p | 0.00% | 14.50p | 14.30p | 10,000 |
| 7 Grupo Digital | 0.22p | 0.00p | 0.00% | 0.25p | 0.22p | 465,906 |
| 88 Energia Limitada (DI) | 0.50p | 0.05p | 11.11% | 0.52p | 0.44p | 5,049,679 |
| Dinâmica AB | 1,125.00p | 5.00p | 0.45% | 1,150.00p | 1,100.00p | 10,553 |
| Abcam | 1,179.00p | 11.00p | 0.94% | 1,203.00p | 1,173.00p | 208,898 |
| Saúde de Abingdon | 9.50p | 0.00p | 0.00% | 9.50p | 9.00p | 73,290 |
| Inteligência de acesso | 100.00p | 0.00p | 0.00% | 100.00p | 98.00p | 1,000 |
| Grupo de Tecnologia Accesso | 628.00p | 12.00p | 1.95% | 634.00p | 614.00p | 56,677 |
| Participações do Grupo Acrol | 24.50p | -0.25p | PROMO | 25.02p | 24.50p | 198,748 |
| Tecnologias Accsys | 114.50p | 4.00p | 3.64% | 117.18p | 110.50p | 35,743 |
| Grupo de Energia Ativa | 0.11p | -0.02p | PROMO | 0.13p | 0.10p | 91,374,448 |
| Operações Ativas | 74.50p | 0.00p | 0.00% | 74.50p | 72.52p | 541,835 |
| Experiência Real | 3.50p | 0.25p | 7.69% | 4.00p | 3.25p | 140,150 |
| Grupo de Tecnologia Adept | 150.00p | 0.00p | 0.00% | 154.00p | 145.00p | 5,123 |
| Energia ADM | 0.68p | 0.00p | 0.00% | 0.75p | 0.68p | 61,087 |
| VPL de energia avançada | 0.11p | -0.01p | PROMO | 0.12p | 0.10p | 5,000,491 |
| Grupo de Soluções Médicas Avançadas | 290.50p | 1.00p | 0.35% | 295.00p | 283.00p | 952,632 |
| Oncoterapia Avançada | 22.00p | 0.00p | 0.00% | 23.00p | 21.10p | 49,724 |
| ADVFN | 51.00p | 0.00p | 0.00% | 51.00p | 48.00p | 403 |
| Comunicações Aeorema | 58.50p | -1.50p | PROMO | 60.00p | 55.05p | 6,853 |
| AEX Gold Inc. NPV (DI) | 45.00p | -0.50p | PROMO | 46.00p | 44.00p | 343,538 |
| Energia AFC | 22.06p | -0.50p | PROMO | 24.00p | 21.10p | 2,357,819 |
| Afentra | 0.00p | -14.55p | PROMO | 14.55p | 14.55p | 0 |
| aferiano | 133.50p | 0.50p | 0.38% | 134.00p | 132.25p | 53,195 |
| Afritin Mining Limited NPV | 5.44p | 0.24p | 4.62% | 5.50p | 5.20p | 2,210,082 |
| Agriterra LD | 4.98p | 0.00p | 0.00% | 4.98p | 4.98p | 0 |
| Agronomia Limitada | 15.70p | -0.80p | PROMO | 17.30p | 15.50p | 3,421,723 |
| AIREA | 28.00p | 0.00p | 0.00% | 28.00p | 28.00p | 0 |
| Recursos Minerais Alba | 0.16p | 0.00p | 0.00% | 0.17p | 0.15p | 13,424,331 |
| VPL limitado da Alien Metals (DI) | 0.70p | 0.00p | 0.00% | 0.75p | 0.68p | 5,736,744 |
| Alergia Terapêutica | 20.75p | 0.00p | 0.00% | 21.20p | 20.22p | 11,355 |
| Aliança Farmacêutica | 112.20p | 1.40p | 1.26% | 113.40p | 109.40p | 1,009,736 |
| Alpha Consultoria em Mercados Financeiros | 367.50p | 0.00p | 0.00% | 375.00p | 367.50p | 74,318 |
| Grupo Alpha Fx | 1,700.00p | 65.00p | 3.98% | 1,700.00p | 1,604.75p | 23,877 |
| Grupo Altitude | 22.00p | 0.00p | 0.00% | 22.90p | 22.00p | 6,508 |
| Estratégias Altus | 44.50p | -0.50p | PROMO | 45.70p | 43.00p | 6,474 |
| Grupo Alumasc | 167.00p | 0.00p | 0.00% | 168.00p | 165.53p | 24,656 |
| Amte Power | 67.50p | 0.00p | 0.00% | 67.50p | 65.00p | 9,702 |
| NPV da Amur Minerals Corporation | 0.77p | -0.06p | PROMO | 0.88p | 0.77p | 6,877,106 |
| Grupo Andrews Sykes | 510.00p | 0.00p | 0.00% | 510.00p | 509.00p | 117 |
| Grupo Anexo | 125.50p | -1.50p | PROMO | 127.00p | 122.60p | 43,484 |
| ângulo | 103.00p | -2.50p | PROMO | 105.67p | 101.00p | 712,959 |
| Mineração Anglesey | 3.10p | 0.00p | 0.00% | 3.20p | 3.08p | 422,826 |
| Pesca direta | 40.00p | 1.00p | 2.56% | 42.00p | 38.00p | 1,297 |
| Mineração Anglo Asiática | 95.50p | 6.00p | 6.70% | 96.90p | 89.50p | 270,561 |
| Energia Angus | 1.27p | 0.06p | 4.51% | 1.30p | 1.20p | 26,613,532 |
| Grupo Animalcare | 275.00p | 0.00p | 0.00% | 280.00p | 275.00p | 16,657 |
| Anpario | 525.00p | -5.00p | PROMO | 547.60p | 510.00p | 8,357 |
| Materiais de Grafeno Aplicados | 19.75p | 0.25p | 1.28% | 21.00p | 18.50p | 64,887 |
| Aprecie o Grupo | 26.50p | 0.10p | 0.38% | 26.50p | 26.16p | 108,427 |
| Aquis Exchange | 381.00p | 6.00p | 1.60% | 384.00p | 340.00p | 4,750 |
| Grupo Bancário Arbuthnot | 855.00p | 0.00p | 0.00% | 855.00p | 855.00p | 0 |
| VPL limitado da Arc Minerals (DI) | 3.50p | -0.15p | PROMO | 3.65p | 3.40p | 6,751,784 |
| Grupo Arconte | 72.50p | -0.50p | PROMO | 73.00p | 70.00p | 19,027 |
| Arecor Terapêutica | 345.00p | 0.00p | 0.00% | 345.00p | 345.00p | 0 |
| Grupo Argentex | 76.20p | -3.00p | PROMO | 78.60p | 74.60p | 59,326 |
| Grupo Argo Ltda. | 14.00p | 0.00p | 0.00% | 14.00p | 14.00p | 0 |
| Argos Resources Ltda. (DI) | 1.45p | -0.55p | PROMO | 2.10p | 1.30p | 837,450 |
| Recursos da Ariana | 3.60p | 0.00p | 0.00% | 3.70p | 3.58p | 368,517 |
| Recursos Arkle (CDI) | 0.72p | 0.00p | 0.00% | 0.72p | 0.71p | 359,779 |
| Capital da Armada | 2.60p | -0.05p | PROMO | 2.69p | 2.52p | 862,952 |
| Arrow Exploration Corp. (Cdi) | 14.60p | 1.40p | 10.61% | 14.60p | 12.58p | 2,059,869 |
| Artemis Resources Limited NPV (DI) | 1.68p | 0.00p | 0.00% | 1.70p | 1.68p | 519,313 |
| Recursos de subida | 3.35p | 0.00p | 0.00% | 3.35p | 3.35p | 0 |
| Ashstead Technology Holdings | 203.00p | -3.50p | PROMO | 208.83p | 203.00p | 8,034 |
| Asiamet Resources Limited (DI) | 1.65p | 0.05p | 3.13% | 1.70p | 1.60p | 5,479,352 |
| Grupo Asimilar | 13.25p | -0.25p | PROMO | 13.70p | 12.50p | 245,485 |
| AssetCo | 862.50p | -15.00p | PROMO | 865.00p | 820.00p | 12,736 |
| Mineração Atalaya | 335.50p | -14.50p | PROMO | 355.00p | 335.00p | 220,862 |
| Atlantic Lithium Limited NPV (DI) | 39.40p | 1.90p | 5.07% | 39.83p | 37.10p | 1,172,138 |
| Grupo Attraqt | 25.00p | 0.00p | 0.00% | 25.00p | 24.00p | 30,000 |
| Grupo Audioboom | 1,100.00p | 116.00p | 11.79% | 1,127.50p | 970.00p | 259,442 |
| Grupo Aukett Swanke | 1.50p | 0.00p | 0.00% | 1.50p | 1.50p | 0 |
| Aura Energy Limited NPV (DI) | 9.25p | 0.00p | 0.00% | 9.25p | 9.25p | 40,127 |
| Grupo Autins | 16.50p | -0.50p | PROMO | 17.00p | 15.16p | 8,400 |
| Grupo Avacta | 101.80p | 4.80p | 4.95% | 109.00p | 95.50p | 1,499,743 |
| Avingtrans | 433.00p | 5.50p | 1.29% | 440.00p | 427.50p | 4,677 |
| BP Marsh & Partners | 305.00p | 0.00p | 0.00% | 305.00p | 300.00p | 6,062 |
| B90 Holdings VPL | 4.75p | -0.25p | PROMO | 5.00p | 4.50p | 79,085 |
| Bango | 144.00p | 3.00p | 2.13% | 146.00p | 140.00p | 148,124 |
| Grupo Barkby | 11.25p | 0.00p | 0.00% | 11.25p | 11.25p | 0 |
| Óleo de Barão | 0.08p | 0.00p | 0.00% | 0.09p | 0.08p | 149,087,408 |
| Grupo de Nuvem Financeira Beeks | 159.00p | -1.00p | PROMO | 161.50p | 157.00p | 605,884 |
| Grupo Begbies Traynor | 148.00p | 3.30p | 2.30% | 148.00p | 144.20p | 289,004 |
| Belluscura | 88.50p | 3.50p | 4.12% | 88.50p | 84.50p | 30,943 |
| Grupo Belvoir | 240.00p | 2.50p | 1.05% | 245.00p | 235.00p | 36,591 |
| Participações de referência | 48.50p | -1.25p | PROMO | 48.70p | 48.50p | 6,258 |
| Grupo Bens Creek | 74.00p | 2.50p | 3.50% | 74.00p | 68.55p | 427,906 |
| Mineração de Beowulf | 4.10p | -0.15p | PROMO | 4.27p | 4.01p | 161,431 |
| Best of the Best | 472.50p | 0.00p | 0.00% | 485.00p | 472.50p | 1,100 |
| Recursos Bezant | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 3,560,000 |
| Grupo Bidstack | 2.70p | -0.03p | PROMO | 2.84p | 2.60p | 5,529,004 |
| Grandes tecnologias | 243.00p | -7.00p | PROMO | 248.88p | 237.24p | 5,328 |
| Banda Larga Bigblu | 54.50p | -1.00p | PROMO | 56.00p | 53.00p | 9,815 |
| Billington Holdings | 203.00p | 0.00p | 0.00% | 206.00p | 203.00p | 3,000 |
| Tecnologias de Bioma | 180.00p | 0.00p | 0.00% | 180.00p | 180.00p | 0 |
| BION VPL | 0.33p | 0.00p | 0.00% | 0.35p | 0.33p | 303,750 |
| Bioventix | 3,550.00p | 50.00p | 1.43% | 3,550.00p | 3,500.00p | 809 |
| Terapêutica BiVictriX | 20.00p | -1.50p | PROMO | 21.50p | 18.50p | 237,187 |
| Grupo de Tecnologia Blancco | 198.00p | 8.00p | 4.21% | 201.00p | 192.50p | 36,544 |
| Bloquear energia | 1.60p | 0.00p | 0.00% | 1.69p | 1.42p | 2,834,310 |
| Capital da Estrela Azul | 0.26p | 0.01p | 2.97% | 0.26p | 0.25p | 14,599,938 |
| Mineração Bluejay | 5.70p | 0.00p | 0.00% | 6.13p | 5.70p | 130,736 |
| Diamantes Bluerock | 15.00p | 0.00p | 0.00% | 15.00p | 14.50p | 1,659 |
| Boku, Inc (DI) Reg S Cat 3 / 144A | 107.50p | -6.50p | PROMO | 114.00p | 105.19p | 502,081 |
| Grupo Bonhill | 6.00p | 0.00p | 0.00% | 6.00p | 5.75p | 227,165 |
| Grupo Boohoo | 58.76p | -0.72p | PROMO | 60.82p | 56.54p | 9,946,849 |
| Fronteiras e Southern Petroleum | 3.28p | 0.11p | 3.31% | 3.53p | 3.06p | 1,029,874 |
| Diamantes de Botswana | 0.93p | 0.00p | 0.00% | 0.93p | 0.85p | 20,000 |
| BowLeven | 3.65p | 0.00p | 0.00% | 3.65p | 3.41p | 660 |
| 8.50p | 0.06p | 0.71% | 8.50p | 8.23p | 240,095 | |
| Grupo de Architekts de Marca | 52.50p | -2.50p | PROMO | 55.00p | 50.00p | 14,220 |
| Sistemas BrandShield | 8.75p | 0.00p | 0.00% | 8.75p | 8.50p | 18,250 |
| Grupo Bravo Bison | 1.70p | 0.00p | 0.00% | 1.79p | 1.70p | 50,000 |
| Grupo de Investimento Coração Valente | 11.75p | 0.00p | 0.00% | 12.50p | 11.22p | 130,766 |
| Grupo Breedon | 61.30p | 0.50p | 0.83% | 62.08p | 60.30p | 7,814,625 |
| Grupo de Brickability | 76.00p | -0.50p | PROMO | 77.00p | 75.00p | 44,661 |
| Grupo Brighton Pier (The) | 84.00p | 0.00p | 0.00% | 84.89p | 84.00p | 90 |
| Grupo Brooks Macdonald | 2,330.00p | 0.00p | 0.00% | 2,330.00p | 2,230.00p | 3,778 |
| Grupo Marrom (N.) | 25.50p | -0.90p | PROMO | 26.40p | 24.93p | 257,542 |
| Burford Capital VPL (DI) | 747.00p | 29.00p | 4.04% | 757.50p | 717.00p | 298,949 |
| Bushveld Minerals Limited | 7.35p | 0.60p | 8.89% | 7.63p | 6.71p | 8,757,240 |
| Byotrol | 2.35p | 0.00p | 0.00% | 2.45p | 2.35p | 122 |
| C4X Discovery Holdings | 24.50p | 0.00p | 0.00% | 24.50p | 24.50p | 0 |
| Minerais de cadência | 10.75p | -0.50p | PROMO | 11.25p | 10.50p | 470,405 |
| Coleções de caixas de bolo | 167.50p | 2.00p | 1.21% | 175.00p | 160.75p | 75,892 |
| Caledonia Mining Corporation (DI) | 948.00p | -52.00p | PROMO | 1,000.00p | 940.00p | 5,895 |
| Soluções Calnex | 169.00p | 2.50p | 1.50% | 170.00p | 166.24p | 84,307 |
| Cambria África | 0.30p | 0.00p | 0.00% | 0.30p | 0.30p | 0 |
| Cambridge Cognition Holdings | 121.00p | -3.00p | PROMO | 121.24p | 118.46p | 5,146 |
| Camélia | 6,450.00p | 0.00p | 0.00% | 6,450.00p | 6,450.00p | 0 |
| CAP-XX Limitada | 3.93p | -0.03p | PROMO | 3.95p | 3.81p | 233,160 |
| Metais capitais | 5.75p | -0.25p | PROMO | 6.00p | 5.50p | 216,465 |
| CareTech Holding | 610.00p | -18.00p | PROMO | 637.00p | 608.00p | 39,462 |
| Nascer do Sol Cáspio | 5.10p | 0.05p | 0.99% | 5.20p | 5.02p | 2,571,283 |
| Inovação Catenae | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 0 |
| Celadon Pharmaceuticals | 101.50p | 0.00p | 0.00% | 102.00p | 101.00p | 14,250 |
| Valores Mobiliários Cenkos | 64.00p | 0.00p | 0.00% | 64.72p | 64.00p | 7,278 |
| Metais da Ásia Central | 222.00p | 0.50p | 0.23% | 231.50p | 218.50p | 220,710 |
| Grupo Centralnic | 117.00p | -2.50p | PROMO | 118.00p | 114.00p | 200,673 |
| Ceres Power Holdings | 573.60p | 15.80p | 2.83% | 587.20p | 557.21p | 321,049 |
| Cerilhão | 940.00p | 15.00p | 1.62% | 944.00p | 922.00p | 20,645 |
| Chaarat Gold Holdings Ltd. (DI) | 14.00p | 0.50p | 3.70% | 14.00p | 13.85p | 15 |
| Grupo de Energia Challenger | 0.10p | 0.01p | 14.29% | 0.10p | 0.09p | 41,155,784 |
| Chamberlin | 4.75p | 0.00p | 0.00% | 4.75p | 4.75p | 0 |
| Grupo de Personagens | 510.00p | 0.00p | 0.00% | 520.00p | 510.00p | 2,570 |
| Carruagem Limitada | 17.70p | -0.75p | PROMO | 18.90p | 17.70p | 3,199,846 |
| Confira | 35.00p | 0.00p | 0.00% | 35.05p | 35.00p | 15,000 |
| China Gold Nonferrous Limited (DI) | 5.58p | 0.18p | 3.14% | 5.58p | 5.58p | 0 |
| Grupo Christie | 120.50p | 0.00p | 0.00% | 120.50p | 120.50p | 0 |
| Churchill China | 1,415.00p | 0.00p | 0.00% | 1,435.00p | 1,383.00p | 38,775 |
| Grupo Circassia | 29.90p | -1.40p | PROMO | 31.60p | 29.41p | 203,745 |
| Propriedade do Círculo | 235.00p | 0.00p | 0.00% | 235.00p | 235.00p | 0 |
| Hidrogênio de energia limpa | 39.10p | -0.15p | PROMO | 39.25p | 38.00p | 101,020 |
| Lítio CleanTech | 24.50p | 0.50p | 2.08% | 25.00p | 23.25p | 124,556 |
| Energia Clontarf | 0.07p | 0.01p | 8.00% | 0.07p | 0.06p | 260,844,144 |
| Grupo CloudCoco | 1.20p | -0.10p | PROMO | 1.30p | 1.10p | 435,000 |
| Microsistemas CML | 360.00p | 0.00p | 0.00% | 360.00p | 350.00p | 1,287 |
| Grupo CMO | 87.50p | 0.00p | 0.00% | 87.50p | 87.00p | 287 |
| grupo | 480.00p | -3.50p | PROMO | 480.00p | 451.00p | 5,103 |
| Grupo Comptoir | 8.97p | 0.00p | 0.00% | 8.97p | 8.97p | 0 |
| Tecnologias concorrentes | 71.50p | -2.00p | PROMO | 73.50p | 70.00p | 79,824 |
| Ouro Condor | 25.25p | 1.00p | 4.12% | 25.70p | 24.25p | 53,790 |
| Conroy Gold & Natural Resources (CDI) | 25.50p | -1.00p | PROMO | 27.00p | 25.00p | 184,792 |
| Conygar Investment Company | 136.00p | 0.00p | 0.00% | 140.00p | 130.00p | 27,089 |
| Cora Gold Limited (DI) | 6.35p | 0.00p | 0.00% | 6.35p | 6.30p | 250,178 |
| Produtos de Coral | 15.65p | 0.25p | 1.62% | 15.65p | 15.40p | 59,451 |
| Corcel | 0.68p | -0.13p | PROMO | 0.82p | 0.62p | 3,712,452 |
| Grupo Cordel | 5.00p | 0.00p | 0.00% | 5.18p | 5.00p | 48 |
| Segurança de rede Corero | 12.00p | 0.00p | 0.00% | 12.00p | 11.82p | 27,897 |
| Pedra angular FS | 19.50p | 0.50p | 2.63% | 20.80p | 18.75p | 135,942 |
| NPV (DI) da Cornish Metals Inc | 20.00p | -0.55p | PROMO | 21.50p | 19.50p | 1,223,430 |
| Energia Coro | 0.29p | -0.04p | PROMO | 0.33p | 0.28p | 20,918,380 |
| Grupo CPP | 185.00p | -1.00p | PROMO | 185.00p | 184.50p | 569 |
| Craneware | 1,845.00p | 30.00p | 1.65% | 1,872.20p | 1,805.00p | 42,917 |
| Capital da Casa Craven | $ 0.22 | $ 0.00 | 0.00% | $ 0.22 | $ 0.22 | 0 |
| GRUPO MÉDICO CREO | 91.00p | 0.00p | 0.00% | 91.00p | 90.01p | 4 |
| Crestchic | 194.00p | 0.50p | 0.26% | 196.70p | 191.10p | 45,781 |
| Crimson Tide | 2.05p | -0.20p | PROMO | 2.25p | 1.90p | 1,365,430 |
| Grupo de Soluções de Segurança Croma | 70.50p | -0.50p | PROMO | 74.25p | 70.50p | 26,000 |
| Cropper (James) | 990.00p | -25.00p | PROMO | 1,015.00p | 960.00p | 3,460 |
| Segurança cibernética de palavras cruzadas | 28.00p | 0.00p | 0.00% | 28.00p | 28.00p | 0 |
| Crystal Amber Fund Ltd. | 108.50p | 0.00p | 0.00% | 109.65p | 106.00p | 55,838 |
| Grupo Automotivo CT | 162.50p | 0.00p | 0.00% | 164.98p | 162.50p | 4,489 |
| Grupo Curtis Banks | 300.00p | 0.00p | 0.00% | 305.23p | 291.00p | 21,015 |
| Grupo CVS | 1,672.00p | 39.00p | 2.39% | 1,681.00p | 1,636.44p | 191,554 |
| Cyanconnode Holdings | 14.50p | 0.00p | 0.00% | 14.60p | 14.10p | 57,176 |
| Soluções D4T4 | 250.00p | 0.00p | 0.00% | 253.19p | 245.50p | 7,730 |
| Grupo de matéria profunda | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 1,805,160 |
| Deepverge Plc | 10.25p | -0.25p | PROMO | 11.00p | 10.00p | 475,386 |
| Dekel Agri-Vision (DI) | 3.10p | -0.25p | PROMO | 3.35p | 2.91p | 1,673,610 |
| Grupo Médico Deltex | 1.15p | 0.00p | 0.00% | 1.15p | 1.15p | 0 |
| Energia Déltica | 2.35p | 0.00p | 0.00% | 2.40p | 2.31p | 515,339 |
| Farmácia Destino | 42.00p | 0.25p | 0.60% | 42.00p | 41.00p | 1,220 |
| Devolver Digital, Inc. (DI) Reg S Cat 3 / 144A | 64.00p | 0.00p | 0.00% | 70.00p | 64.00p | 209,036 |
| Grupo Dewhurst | 1,075.00p | -25.00p | PROMO | 1,100.00p | 1,075.00p | 1,158 |
| Grupo Dewhurst 'A'NON.VTG | 575.00p | 0.00p | 0.00% | 575.00p | 575.00p | 0 |
| Produtos farmacêuticos | 99.00p | 0.00p | 0.00% | 99.00p | 99.00p | 0 |
| Dianomi | 212.00p | 0.00p | 0.00% | 212.85p | 212.00p | 11,000 |
| Caixa Digital | 9.10p | 0.10p | 1.11% | 9.10p | 8.78p | 65,000 |
| Grupo Dillistone | 21.50p | 0.00p | 0.00% | 21.50p | 21.50p | 0 |
| Direct Plus | 102.50p | 0.00p | 0.00% | 103.00p | 100.00p | 892 |
| Destilar | 1.25p | 0.00p | 0.00% | 1.30p | 1.25p | 386 |
| Grupo Diurno | 10.75p | 0.00p | 0.00% | 10.75p | 10.51p | 10,290 |
| Dolphin Capital Investors Ltda. | 3.10p | 0.00p | 0.00% | 3.10p | 3.10p | 0 |
| Grupo DotDigital | 73.60p | 3.10p | 4.40% | 74.40p | 70.20p | 12,149,358 |
| DP Polônia | 6.35p | 0.00p | 0.00% | 6.35p | 6.20p | 505,323 |
| Grupo de Motoristas | 33.50p | -0.50p | PROMO | 34.00p | 33.41p | 34,000 |
| Tambor | 0.63p | -0.03p | PROMO | 0.65p | 0.60p | 350,000 |
| Capital DSW | 115.00p | 0.00p | 0.00% | 115.00p | 110.00p | 14 |
| Duke Royalty Limited | 35.50p | 0.00p | 0.00% | 35.80p | 35.35p | 383,896 |
| DX (Grupo) | 30.00p | 0.00p | 0.00% | 30.00p | 30.00p | 0 |
| e-Terapêutica | 17.00p | 0.70p | 4.29% | 18.05p | 16.02p | 124,022 |
| Grupo de soluções para olhos de águia | 532.50p | 20.00p | 3.90% | 540.00p | 508.75p | 68,666 |
| Ebiquidade | 53.00p | 0.00p | 0.00% | 53.00p | 52.10p | 27,196 |
| Eco Energia | 0.35p | 0.02p | 4.48% | 0.35p | 0.33p | 2,274,310 |
| Eckoh | 40.00p | 2.00p | 5.26% | 40.80p | 37.00p | 404,262 |
| Eco (Atlântico) Petróleo e Gás NPV (DI) | 25.00p | -0.25p | PROMO | 25.31p | 24.11p | 2,386,928 |
| Grupo de Saúde Animal ECO | 117.50p | 0.00p | 0.00% | 120.00p | 116.37p | 12,689 |
| Minerais ECR | 1.20p | 0.10p | 9.09% | 1.22p | 1.09p | 1,038,888 |
| Grupo CECA | 41.00p | 0.00p | 0.00% | 41.40p | 40.00p | 4,873 |
| Pesquisa do Éden | 4.15p | -0.15p | PROMO | 4.30p | 3.71p | 530,645 |
| Energia Edenville | 13.00p | 0.00p | 0.00% | 13.25p | 13.00p | 4,000 |
| Grupo eEnergy | 9.25p | 0.35p | 3.93% | 9.50p | 8.86p | 626,247 |
| Recursos Egdon | 4.35p | 0.00p | 0.00% | 4.39p | 4.20p | 1,123,832 |
| EKF Diagnostics Holdings | 31.60p | -0.40p | PROMO | 31.90p | 31.10p | 469,039 |
| Elecosoft Sociedade Anônima | 73.00p | 0.50p | 0.69% | 73.00p | 72.00p | 2,126 |
| Elixirr Internacional | 635.00p | 0.00p | 0.00% | 650.00p | 620.00p | 12,137 |
| Grupo EMIS | 1,868.00p | -2.00p | PROMO | 1,878.00p | 1,852.00p | 352,914 |
| VPL de Emmerson | 7.00p | 0.00p | 0.00% | 7.15p | 6.90p | 3,143,203 |
| VPL limitado da Empire Metals (DI) | 1.25p | 0.00p | 0.00% | 1.25p | 1.20p | 1,680,808 |
| Grupo Empresaria | 66.50p | 0.00p | 0.00% | 66.50p | 65.31p | 10,000 |
| Energia Empírea | 1.25p | 0.00p | PROMO | 1.30p | 1.18p | 2,441,079 |
| Tecnologias Eneraqua | 315.00p | -10.00p | PROMO | 327.00p | 306.00p | 15,646 |
| Envolva XR Holdings (CDI) | 13.50p | 0.55p | 4.25% | 14.00p | 13.00p | 47,935 |
| Tecnologias Enteq | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
| Energia Enwell | 23.35p | -1.65p | PROMO | 23.65p | 23.35p | 16,438 |
| EPE Special Opportunities Limited (DI) | 186.00p | 0.00p | 0.00% | 186.00p | 186.00p | 0 |
| GRUPO EPWIN | 80.30p | -2.20p | PROMO | 84.00p | 79.98p | 120,762 |
| Eqtec (CDI) | 0.58p | 0.01p | 0.88% | 0.65p | 0.50p | 23,495,700 |
| Grupo Igual | 78.50p | 2.90p | 3.84% | 78.80p | 75.00p | 187,685 |
| Ergomed | 990.00p | 34.00p | 3.57% | 1,006.00p | 949.86p | 153,365 |
| Essensys | 74.50p | 2.00p | 2.76% | 75.89p | 71.76p | 59,552 |
| Ethernity Networks Ltda | 17.75p | 0.00p | 0.00% | 17.75p | 17.54p | 3,485 |
| Mineração da Eurásia | 7.00p | 0.00p | 0.00% | 7.50p | 6.50p | 2,913,446 |
| Europa Metals Ltd VPL (DI) | 2.95p | 0.00p | 0.00% | 3.07p | 2.71p | 24,020 |
| Europa Oil & Gas (Holdings) | 2.30p | 0.00p | 0.00% | 2.34p | 2.16p | 5,408,635 |
| European Metals Holding Limited (DI) | 37.00p | 2.00p | 5.71% | 37.00p | 35.00p | 315,348 |
| CLP Eve Sleep | 0.75p | -0.10p | PROMO | 0.90p | 0.70p | 5,092,564 |
| Grupo de Mídia Everyman | 111.00p | 0.00p | 0.00% | 111.44p | 110.00p | 1,636 |
| Farmácia Evgen | 3.55p | 0.00p | 0.00% | 3.60p | 3.43p | 200,000 |
| Instalações da ADF | 61.00p | 5.00p | 8.93% | 62.00p | 55.20p | 179,349 |
| Falanx Group Ltda | 0.68p | 0.00p | 0.00% | 0.68p | 0.68p | 13,000 |
| Falcon Oil & Gas Ltd. | 8.40p | 0.10p | 1.20% | 8.40p | 8.30p | 214,638 |
| Faron Pharmaceuticals Oy (DI) | 217.50p | 0.00p | 0.00% | 217.50p | 212.00p | 4,716 |
| FD Technologies Sociedade Anônima | 2,065.00p | 129.00p | 6.66% | 2,105.00p | 1,938.00p | 64,142 |
| Feedback | 0.63p | 0.00p | 0.00% | 0.64p | 0.60p | 817,600 |
| BEBIDAS DE FEVERTREE | 1,410.00p | 33.00p | 2.40% | 1,428.00p | 1,363.00p | 791,108 |
| Grupo FIH | 215.00p | -15.00p | PROMO | 230.00p | 210.00p | 1,490 |
| Filtrônico | 10.63p | -0.38p | PROMO | 11.00p | 10.25p | 176,806 |
| Grupo Finncap | 18.75p | 0.00p | 0.00% | 19.00p | 18.50p | 308,566 |
| Finsbury Food Group | 69.00p | 0.00p | 0.00% | 70.00p | 68.61p | 19,926 |
| Fintel | 198.00p | -1.00p | PROMO | 204.00p | 198.00p | 14,915 |
| Grupo de Tecnologia de Segurança Fireangel | 11.15p | 0.30p | 2.76% | 11.35p | 10.85p | 29,211 |
| Queimando Minerais Estratégicos (DI) | 6.55p | 0.00p | 0.00% | 6.60p | 6.50p | 43,038 |
| Grupo de Primeira Propriedade | 31.00p | 0.00p | 0.00% | 32.00p | 30.65p | 83,224 |
| Fluidpower Flowtech | 116.50p | -0.25p | PROMO | 119.50p | 116.00p | 73,778 |
| Focusrite | 1,020.00p | 20.00p | 2.00% | 1,040.00p | 1,000.00p | 12,563 |
| Fonix Mobile | 154.00p | 0.00p | 0.00% | 154.00p | 150.08p | 31,438 |
| Grupo de Parceiros Avançados | 45.50p | 0.00p | 0.00% | 45.50p | 45.50p | 0 |
| Fox Marble Holdings | 1.09p | 0.00p | 0.00% | 1.09p | 1.09p | 0 |
| Marcas de franquia | 134.00p | -0.50p | PROMO | 135.00p | 133.00p | 71,455 |
| Grupo Frenkel Topping | 78.00p | 0.00p | 0.00% | 78.44p | 76.00p | 77,823 |
| Desenvolvimentos de fronteira | 1,532.00p | 12.00p | 0.79% | 1,560.00p | 1,480.00p | 24,089 |
| Grupo de IP de fronteira | 70.00p | 0.00p | 0.00% | 71.00p | 69.64p | 34,052 |
| Grupo Consultivo FRP | 146.50p | 0.00p | 0.00% | 148.00p | 146.00p | 107,300 |
| Fulcrum Utility Services Ltd. (DI) | 5.10p | 0.00p | 0.00% | 5.10p | 5.00p | 299,150 |
| Anticorpos de Fusão | 46.00p | 0.00p | 0.00% | 46.00p | 44.00p | 2,135 |
| Futura Médica | 29.95p | 0.00p | 0.00% | 29.95p | 28.90p | 211,699 |
| Metais Futuros Nl (DI) | 9.00p | 0.50p | 5.88% | 9.00p | 8.72p | 22,222 |
| Galantas Gold Corp. | 30.00p | 0.00p | 0.00% | 30.00p | 30.00p | 0 |
| Recursos Galileo | 0.95p | 0.00p | 0.00% | 1.00p | 0.93p | 3,407,715 |
| Aviação Gama | 61.00p | 0.00p | 0.00% | 61.00p | 61.00p | 0 |
| Reinos de jogos | 24.90p | -0.10p | PROMO | 25.28p | 24.90p | 232,115 |
| Comunicações Gama | 1,134.00p | 28.00p | 2.53% | 1,190.00p | 1,099.05p | 253,145 |
| Gateley (Holdings) | 206.00p | 0.00p | 0.00% | 209.80p | 202.00p | 44,964 |
| Grupo GB | 445.00p | 11.60p | 2.68% | 447.40p | 435.40p | 450,185 |
| Recursos GCM | 3.65p | 0.00p | 0.00% | 3.68p | 3.65p | 15,000 |
| Gear4music (Holdings) | 182.50p | 7.50p | 4.29% | 187.00p | 172.26p | 57,201 |
| Gelion | 96.00p | 0.00p | 0.00% | 96.00p | 95.00p | 160 |
| Genedrive | 19.50p | 1.75p | 9.86% | 20.00p | 17.50p | 600,794 |
| GENinCode | 19.00p | -1.50p | PROMO | 20.50p | 18.00p | 584,613 |
| Ficar ocupado | 58.50p | 0.00p | 0.00% | 58.50p | 58.50p | 0 |
| Grupo GETECH | 23.00p | 1.00p | 4.55% | 23.30p | 21.50p | 179,823 |
| Gfinity | 0.90p | -0.03p | PROMO | 0.95p | 0.85p | 2,129,275 |
| Glantus Holdings | 51.50p | 0.00p | 0.00% | 51.50p | 51.50p | 0 |
| Global Petroleum Ltda. | 0.39p | 0.00p | 0.00% | 0.40p | 0.38p | 3,097,422 |
| Dados globais | 1,057.50p | -10.00p | PROMO | 1,067.50p | 1,057.50p | 20,210 |
| Goldplat | 9.00p | -0.05p | PROMO | 9.13p | 8.80p | 248,109 |
| GoldStone Resources Ltd | 8.10p | 0.00p | 0.00% | 8.10p | 8.10p | 0 |
| Gooch e Housego | 880.00p | 4.00p | 0.45% | 930.00p | 880.00p | 4,246 |
| Grupo Boa Energia | 272.50p | 0.00p | 0.00% | 276.00p | 271.16p | 2,775 |
| Grupo Internacional GRC | 24.00p | 0.00p | 0.00% | 24.00p | 24.00p | 0 |
| Great Western Mining Corporation (CDI) | 0.12p | 0.00p | 0.00% | 0.12p | 0.11p | 5,305,055 |
| Ouro da Grande Terra | 10.10p | 0.00p | 0.00% | 10.50p | 10.00p | 8,055,570 |
| Renováveis Greencoat (CDI) | 1.16€ | 0.03€ | 2.64% | 1.16€ | 1.14€ | 727,964 |
| Mineração GreenRoc | 5.75p | 0.13p | 2.22% | 5.80p | 5.56p | 257,196 |
| Casa Gresham | 830.00p | -5.00p | PROMO | 835.00p | 820.00p | 34,977 |
| Griffin Mineração Ltda. | 92.40p | -1.20p | PROMO | 92.75p | 92.40p | 17,898 |
| Gunsynd | 0.58p | 0.00p | 0.00% | 0.58p | 0.55p | 182,544 |
| GYG | 35.50p | 0.00p | 0.00% | 35.50p | 34.00p | 951 |
| Grupo H&T | 335.00p | 3.50p | 1.07% | 335.00p | 320.00p | 93,854 |
| Hardide | 26.50p | 0.00p | 0.00% | 26.50p | 26.45p | 37 |
| Serviços Hargreaves | 518.00p | 5.00p | 0.97% | 521.00p | 510.00p | 8,114 |
| Harland & Wolff Group Holdings | 13.38p | 0.00p | 0.00% | 13.50p | 13.22p | 12,001 |
| Harvest Minerals Limited (DI) | 13.10p | 0.00p | 0.00% | 13.37p | 12.50p | 904,743 |
| Indústrias de grafeno Haydale | 5.50p | 0.00p | 0.00% | 5.50p | 5.30p | 67,227 |
| Subscrição Hélios | 161.00p | 0.00p | 0.00% | 161.00p | 161.00p | 0 |
| Serviços do site Hercules | 50.50p | 0.00p | 0.00% | 50.50p | 48.00p | 989 |
| Tecnologia de titulares | 112.00p | 0.00p | 0.00% | 112.00p | 112.00p | 0 |
| Horizontes Minerais | 116.00p | -1.50p | PROMO | 117.50p | 115.50p | 107,761 |
| Hornby | 30.00p | 0.00p | 0.00% | 30.40p | 29.12p | 10,251 |
| Grupo Hotel Chocolat | 285.00p | -15.00p | PROMO | 290.00p | 280.00p | 58,159 |
| Grupo de Contratação de HSS | 14.80p | 0.20p | 1.35% | 14.82p | 14.79p | 21,422 |
| Recursos de colibri | 10.75p | 0.00p | 0.00% | 11.00p | 10.50p | 187,128 |
| Furacão de energia | 7.25p | -0.18p | PROMO | 7.89p | 7.13p | 5,135,247 |
| HUTCHMED (China) Limited | 212.00p | 5.00p | 2.42% | 216.50p | 209.00p | 69,508 |
| I-Nexus Global | 4.15p | 0.00p | 0.00% | 4.15p | 4.15p | 0 |
| Energia I3 | 26.20p | 1.50p | 6.07% | 26.36p | 23.43p | 9,071,842 |
| Participações do Grupo IDE | 0.97p | -0.04p | PROMO | 1.00p | 0.95p | 619,405 |
| Ideagen | 349.00p | 1.00p | 0.29% | 349.90p | 348.00p | 8,490,105 |
| IDOX | 59.60p | -0.40p | PROMO | 60.49p | 59.60p | 150,151 |
| iEnergizer Ltda. | 500.00p | 28.00p | 5.79% | 510.00p | 472.00p | 64,053 |
| Grupo de Design IG | 69.00p | 0.60p | 0.88% | 74.00p | 68.00p | 429,403 |
| Energia IGas | 27.50p | 0.45p | 1.66% | 29.00p | 25.80p | 124,106 |
| Ilika | 60.00p | -0.50p | PROMO | 62.00p | 57.60p | 24,959 |
| Explorações de digitalização de imagens | 1.40p | 0.00p | 0.00% | 1.40p | 1.40p | 0 |
| Grupo Immotion | 3.80p | 0.00p | 0.00% | 3.88p | 3.74p | 287,434 |
| Imufarma | 5.98p | 0.30p | 5.05% | 6.21p | 5.70p | 903,961 |
| Grupo de Gestão de Ativos Impax | 635.00p | 23.00p | 3.76% | 653.00p | 612.90p | 267,519 |
| Grupo Impellam | 460.00p | 0.00p | 0.00% | 464.00p | 454.00p | 960 |
| No Grupo de Estilo | 86.00p | 0.00p | 0.00% | 86.00p | 84.00p | 14,816 |
| Grupo Ince (The) | 15.50p | -0.25p | PROMO | 16.40p | 15.00p | 172,647 |
| Grupo de Indução de Saúde | 49.00p | 0.00p | 0.00% | 49.00p | 48.00p | 5,000 |
| Infraestrutura Índia | 0.45p | 0.00p | 0.00% | 0.45p | 0.45p | 0 |
| Ingenta | 82.50p | 3.00p | 3.77% | 82.50p | 79.50p | 5,000 |
| Casas no interior | 39.25p | 0.75p | 1.95% | 39.47p | 38.00p | 265,420 |
| Insig AI | 31.50p | -3.50p | PROMO | 35.00p | 29.00p | 155,155 |
| Grupo de inspeção | 292.00p | 0.00p | 0.00% | 300.00p | 284.00p | 12,402 |
| Grupo de Saúde Inspiração | 97.00p | -0.50p | PROMO | 99.00p | 96.25p | 19,280 |
| Inspirado | 13.90p | -0.25p | PROMO | 14.15p | 13.80p | 159,538 |
| Inspirar Energy Holdings | 0.03p | 0.00p | PROMO | 0.03p | 0.03p | 3,666,499 |
| Instem | 745.00p | 0.00p | 0.00% | 753.50p | 739.00p | 19,156 |
| Grupo de Ultrassom Inteligente | 14.50p | 0.00p | 0.00% | 14.50p | 14.50p | 0 |
| Interceder Grupo | 43.00p | 1.00p | 2.38% | 43.90p | 40.00p | 61,795 |
| Sistemas de Energia Invinity | 53.00p | 3.50p | 7.07% | 54.00p | 48.60p | 194,483 |
| Iofina | 25.75p | 1.75p | 7.29% | 25.84p | 24.00p | 2,531,057 |
| IOG | 28.75p | 0.50p | 1.77% | 29.30p | 27.50p | 10,715,681 |
| Grupo Iomart | 175.00p | 3.40p | 1.98% | 181.71p | 173.40p | 74,577 |
| IQE | 36.65p | 1.15p | 3.24% | 38.12p | 35.80p | 1,703,366 |
| Grupo IQGEO | 141.50p | 1.50p | 1.07% | 141.50p | 140.00p | 0 |
| Ironveld | 0.70p | 0.00p | 0.00% | 0.70p | 0.69p | 358,117 |
| Itaconix | 4.35p | 0.00p | 0.00% | 4.40p | 4.31p | 95,044 |
| Grupo itim | 115.00p | 0.00p | 0.00% | 115.00p | 115.00p | 0 |
| Poder ITM | 194.55p | 4.15p | 2.18% | 199.50p | 191.00p | 2,128,634 |
| Ixico | 35.50p | -1.00p | PROMO | 36.50p | 35.00p | 13,097 |
| Energia Jadestone | 82.50p | 1.50p | 1.85% | 82.90p | 80.00p | 581,695 |
| James Halstead | 205.00p | 5.00p | 2.50% | 206.00p | 203.00p | 73,031 |
| Minas de Jangada | 4.75p | 0.00p | 0.00% | 4.79p | 4.60p | 185,220 |
| Jarvis Securities | 220.00p | 0.00p | 0.00% | 222.90p | 220.00p | 11,464 |
| Asa de Gaio | 8.70p | 0.00p | 0.00% | 8.70p | 8.70p | 0 |
| Petróleo e Gás de Jersey | 232.50p | -5.00p | PROMO | 237.50p | 230.00p | 54,312 |
| Jet2 | 954.60p | -0.80p | PROMO | 1,005.00p | 947.17p | 156,542 |
| John Lewis de Hungerford | 1.39p | 0.00p | 0.00% | 1.39p | 1.39p | 0 |
| Grupo de Serviços Johnson | 105.20p | 4.40p | 4.37% | 106.20p | 98.00p | 314,055 |
| Grupo Joules | 35.90p | 0.15p | 0.42% | 37.55p | 35.65p | 286,230 |
| Jornada | 113.50p | 0.00p | 0.00% | 113.50p | 113.50p | 0 |
| Grupo Jubilee Metals | 14.50p | 0.00p | 0.00% | 14.64p | 14.50p | 4,681,857 |
| Juízes Científicos | 6,860.00p | 10.00p | 0.15% | 6,890.00p | 6,800.00p | 2,494 |
| Grupo de Tecnologia Empresarial K3 | 148.50p | 0.00p | 0.00% | 148.50p | 148.50p | 0 |
| Grupo K3 Capital | 245.00p | 2.50p | 1.03% | 250.00p | 240.00p | 64,115 |
| Kape Technologies | 336.00p | -7.00p | PROMO | 360.00p | 335.00p | 56,749 |
| Recursos de diamantes da Carélia (CDI) | 2.35p | 0.00p | 0.00% | 2.35p | 2.35p | 0 |
| Katoro Gold | 0.30p | -0.03p | PROMO | 0.33p | 0.30p | 1,087,574 |
| Kazera Global | 0.93p | 0.00p | 0.00% | 0.93p | 0.90p | 1,165,338 |
| KEFI Gold e Copper | 0.64p | 0.01p | 1.59% | 0.69p | 0.61p | 13,786,781 |
| Recursos Keras | 0.08p | 0.00p | PROMO | 0.08p | 0.07p | 9,607,320 |
| Grupo de Direito Keystone | 585.00p | -5.00p | PROMO | 590.00p | 560.00p | 12,731 |
| Palavras-chave Studios | 2,310.00p | 86.00p | 3.87% | 2,334.00p | 2,258.00p | 176,731 |
| Energia Kibo (CDI) | 0.12p | -0.01p | PROMO | 0.12p | 0.11p | 14,872,587 |
| Kingswood Holdings Limited | 24.50p | 0.00p | 0.00% | 24.50p | 24.50p | 0 |
| Kinovo | 12.00p | 0.25p | 2.13% | 13.00p | 11.50p | 41,903 |
| Grupo Kitwave | 140.00p | -2.00p | PROMO | 143.62p | 140.00p | 3,413 |
| Participações do Grupo Knights | 94.80p | 0.80p | 0.84% | 97.50p | 94.40p | 49,158 |
| Minerais Kodal | 0.22p | 0.00p | PROMO | 0.23p | 0.22p | 51,453,080 |
| Kooth | 181.00p | 0.00p | 0.00% | 181.00p | 180.00p | 346 |
| Kore Potash | 1.08p | 0.03p | 2.38% | 1.09p | 1.02p | 7,111,095 |
| KRM22 | 56.00p | 0.00p | 0.00% | 58.00p | 56.00p | 28,100 |
| Grupo Kromek | 10.02p | 0.13p | 1.26% | 10.02p | 9.85p | 176,088 |
| Landore Resources Limited VPL | 20.75p | 0.25p | 1.22% | 20.90p | 20.11p | 378,004 |
| Lansdowne Oil & Gas | 0.40p | 0.00p | 0.00% | 0.40p | 0.40p | 0 |
| Latam (James) | 1,352.50p | 0.00p | 0.00% | 1,352.50p | 1,332.00p | 2,461 |
| Mídia LBG | 118.00p | -4.75p | PROMO | 127.63p | 118.00p | 561 |
| Grupo de Tecnologias de Aprendizagem | 122.90p | 5.60p | 4.77% | 124.80p | 116.20p | 973,019 |
| Grupo Leeds | 16.00p | 0.00p | 0.00% | 16.00p | 16.00p | 0 |
| LendInvest | 166.50p | 0.00p | 0.00% | 166.50p | 166.00p | 1,506 |
| Lexington Gold Ltd (DI) | 2.40p | 0.00p | 0.00% | 2.42p | 2.40p | 100,000 |
| Propriedades Libertinas | 22.50p | 0.00p | 0.00% | 22.50p | 22.50p | 0 |
| Ciências da Vida REIT | 97.20p | -1.00p | PROMO | 98.30p | 96.60p | 194,849 |
| Participações em Tecnologias de Ciência da Luz | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
| Grupo da mesma forma | 31.00p | 0.00p | 0.00% | 31.25p | 30.80p | 27,391 |
| Litigation Capital Management Limited (DI) | 93.20p | 0.50p | 0.53% | 95.00p | 93.20p | 28,619 |
| Grupo de empresas ao vivo | 6.35p | 0.00p | 0.00% | 6.53p | 6.24p | 427,433 |
| Grupo de Ciências de Localização | 0.22p | 0.00p | 0.00% | 0.22p | 0.20p | 152,702 |
| Grupo de Desenvolvimento Logístico | 12.90p | -0.20p | PROMO | 13.20p | 12.62p | 3,077,242 |
| Lok'n Store Group | 935.00p | 0.00p | 0.00% | 939.70p | 931.35p | 24,488 |
| 38.00p | -0.50p | PROMO | 39.00p | 37.15p | 86,378 | |
| Grupo Loopup | 6.00p | -0.05p | PROMO | 6.20p | 5.71p | 457,875 |
| Negociação do Grupo Lords | 77.50p | -6.00p | PROMO | 83.50p | 76.00p | 123,316 |
| Espreguiçadeiras | 183.50p | 0.00p | 0.00% | 183.50p | 182.00p | 3,858 |
| Grupo LPA | 81.00p | 0.00p | 0.00% | 81.00p | 78.30p | 25,000 |
| M Winkworth | 162.50p | -1.00p | PROMO | 163.50p | 160.00p | 2,000 |
| M&C Saatchi | 163.00p | 1.00p | 0.62% | 163.62p | 159.71p | 41,643 |
| MP Evans Group | 906.00p | -4.00p | PROMO | 916.00p | 898.00p | 49,836 |
| Grupo Tecnológico Feito | 34.10p | 3.10p | 10.00% | 34.10p | 30.00p | 52,063 |
| Maintel Holdings | 310.00p | 0.00p | 0.00% | 310.00p | 310.00p | 0 |
| Malvern International | 0.11p | 0.00p | 0.00% | 0.11p | 0.11p | 0 |
| Parceiros Manolete | 300.00p | 15.00p | 5.26% | 300.00p | 277.00p | 35,670 |
| Grupo Financeiro Manx | 8.50p | -0.15p | PROMO | 8.65p | 8.05p | 202,702 |
| Capital Marechala | 2.30p | 0.00p | 0.00% | 2.30p | 2.22p | 22,703 |
| Grupo Elétrico Marcas | 87.00p | 0.00p | 0.00% | 87.00p | 86.48p | 3,250 |
| Marlowe | 824.00p | 14.00p | 1.73% | 842.00p | 772.39p | 65,539 |
| Mattioli Woods | 720.00p | 0.00p | 0.00% | 725.00p | 718.00p | 28,282 |
| Maxcyte (DI) | 367.50p | 50.50p | 15.93% | 379.00p | 332.50p | 9,110 |
| Mc Mining Limited | 6.75p | 0.00p | 0.00% | 6.75p | 6.75p | 0 |
| MediaZest | 0.08p | 0.00p | 0.00% | 0.08p | 0.08p | 593,719 |
| Mercantile Ports & Logistics Limited | 18.00p | 0.00p | 0.00% | 18.00p | 18.00p | 0 |
| Mércia Gestão de Ativos | 29.25p | 0.00p | 0.00% | 29.33p | 29.06p | 1,409,608 |
| Tigre de metal | 16.00p | 0.75p | 4.92% | 16.30p | 15.00p | 484,584 |
| Exploração de Metais | 1.03p | -0.03p | PROMO | 1.05p | 1.01p | 509,987 |
| Michelmersh Brick Holdings | 95.00p | -2.00p | PROMO | 98.00p | 92.00p | 47,452 |
| Grupo Microlise | 137.50p | -2.50p | PROMO | 142.50p | 137.50p | 236,466 |
| Sistemas Microsaicos | 0.09p | 0.01p | 9.68% | 0.10p | 0.08p | 54,765,284 |
| Farmácia Midatech | 9.25p | 0.00p | 0.00% | 9.35p | 9.00p | 62,283 |
| Grupo Midwich | 596.00p | 4.00p | 0.68% | 596.00p | 590.00p | 76,807 |
| Ginásio da Mente | 120.00p | 0.00p | 0.00% | 120.00p | 120.00p | 2,260 |
| Mineral & Financial Investments Limited (DI) | 10.00p | -0.25p | PROMO | 10.25p | 10.00p | 10,000 |
| Grupo Minoan | 0.95p | -0.05p | PROMO | 1.00p | 0.95p | 736,515 |
| Propaganda Miríade | 17.00p | 0.00p | 0.00% | 17.00p | 16.17p | 47,922 |
| Grupo MJ Hudson NPV | 38.00p | 0.50p | 1.33% | 38.40p | 37.55p | 147,130 |
| Recursos Mkango | 21.00p | 0.00p | 0.00% | 21.60p | 20.50p | 179,529 |
| Streams para celular | 0.27p | -0.01p | PROMO | 0.29p | 0.26p | 18,956,052 |
| Grupo Tornado Móvel | 1.10p | 0.00p | 0.00% | 1.10p | 1.10p | 0 |
| MobilityOne Ltd. | 7.00p | 0.00p | 0.00% | 7.50p | 6.60p | 150,047 |
| Clube de Morses | 8.12p | 0.02p | 0.24% | 8.50p | 8.10p | 213,712 |
| Agência de Aconselhamento Hipotecário (Holdings) | 870.00p | -40.00p | PROMO | 924.14p | 870.00p | 36,126 |
| Mosman Oil and Gas Limited (DI) | 0.07p | 0.00p | 1.05% | 0.07p | 0.07p | 7,484,128 |
| Mothercare | 7.00p | -0.03p | PROMO | 7.00p | 6.76p | 3,615 |
| Grupo MPAC | 360.00p | 7.50p | 2.13% | 360.00p | 347.45p | 81,442 |
| MS International | 272.00p | 0.00p | 0.00% | 276.00p | 268.00p | 6,026 |
| MTI Wireless Edge Ltda. | 64.00p | -0.50p | PROMO | 64.50p | 63.00p | 11,003 |
| Grupo Mulberry | 295.00p | 0.00p | 0.00% | 295.00p | 272.00p | 629 |
| MúsicaMagpie | 45.00p | 0.00p | 0.00% | 45.00p | 40.20p | 1,005,094 |
| MyCelx Technologies Corporation (DI) | 43.90p | -1.50p | PROMO | 45.40p | 41.55p | 1,522 |
| MyHealthchecked | 1.45p | -0.05p | PROMO | 1.60p | 1.30p | 207,047 |
| Grupo Mysale | 1.25p | 0.00p | 0.00% | 1.25p | 1.25p | 0 |
| N4 Pharma | 2.35p | 0.00p | 0.00% | 2.43p | 2.22p | 106,171 |
| GRUPO NAHL | 34.00p | 0.30p | 0.87% | 35.43p | 34.00p | 172,962 |
| Vinhos Nus | 152.20p | -9.90p | PROMO | 171.00p | 133.30p | 3,704,439 |
| Grupo Nanosynth | 0.26p | -0.01p | PROMO | 0.28p | 0.24p | 5,056,252 |
| Ncondezi Energy Limited (DI) | 0.77p | 0.00p | 0.00% | 0.77p | 0.77p | 0 |
| Chamada de rede | 83.00p | 1.00p | 1.22% | 83.40p | 81.59p | 57,878 |
| PLC de segurança Newmark | 34.00p | -1.00p | PROMO | 35.00p | 33.00p | 1,000 |
| Próximos quinze comunicações | 912.00p | 38.00p | 4.35% | 912.00p | 850.00p | 112,879 |
| Infraestrutura Nexus | 170.00p | 0.00p | 0.00% | 171.00p | 168.15p | 1,173 |
| Nichols | 1,145.00p | -5.00p | PROMO | 1,180.00p | 1,131.00p | 11,950 |
| Norman Broadbent | 6.13p | 0.00p | 0.00% | 6.13p | 6.13p | 0 |
| Âmbar do Norte | 51.50p | 0.00p | 0.00% | 51.50p | 50.41p | 500 |
| Grupo Northcoders | 240.00p | 0.00p | 0.00% | 240.00p | 240.00p | 0 |
| Urso do Norte | 60.50p | 0.00p | 0.00% | 60.50p | 60.50p | 0 |
| Nostra Terra Oil & Gas Co | 0.37p | -0.02p | PROMO | 0.39p | 0.36p | 3,381,074 |
| Novacyt SA (CDI) | 146.00p | 4.77p | 3.36% | 148.91p | 142.55p | 151,357 |
| Numis Corporation | 251.00p | -3.50p | PROMO | 257.50p | 251.00p | 5,322 |
| Grupo NWF | 223.00p | 2.00p | 0.90% | 230.00p | 216.00p | 46,933 |
| Oilex Ltda. | 0.16p | -0.01p | PROMO | 0.16p | 0.16p | 18,183,196 |
| Grupo de Diagnósticos Ômega | 3.25p | 0.05p | 1.56% | 3.30p | 3.16p | 966,994 |
| Oncimmune Holdings | 90.60p | 0.20p | 0.22% | 90.89p | 89.71p | 47,711 |
| Ondine Biomedical Inc. NPV (CDI) | 42.50p | 1.07p | 2.57% | 42.75p | 42.00p | 41 |
| Um grupo de IP de mídia | 6.85p | 0.00p | 0.00% | 6.85p | 6.70p | 2,873 |
| Blockchain online | 21.50p | 0.50p | 2.38% | 22.16p | 20.60p | 195,077 |
| No mercado | 86.50p | 0.00p | 0.00% | 86.50p | 86.50p | 0 |
| Órfão Aberto | 11.54p | 0.54p | 4.91% | 11.70p | 11.00p | 283,720 |
| OPG Power Ventures | 6.55p | 0.30p | 4.80% | 6.55p | 6.22p | 139,192 |
| OptiBiotix Saúde | 20.75p | -0.25p | PROMO | 21.00p | 20.15p | 86,338 |
| Poder Oracle | 0.25p | -0.02p | PROMO | 0.27p | 0.23p | 47,108,996 |
| 41.00p | -2.50p | PROMO | 43.50p | 40.00p | 61,213 | |
| Grupo de Financiamento do Pomar | 57.50p | 0.00p | 0.00% | 58.25p | 57.50p | 294 |
| Recursos Oriole | 0.21p | 0.00p | 0.00% | 0.21p | 0.20p | 2,820,406 |
| Mineração Ormonde (CDI) | 0.63p | 0.00p | 0.00% | 0.63p | 0.63p | 0 |
| Orosur Mining Inc | 9.00p | -0.25p | PROMO | 9.25p | 8.60p | 65,775 |
| Tecnologias Osirium | 6.25p | 0.00p | 0.00% | 6.50p | 5.50p | 198,497 |
| Ovoca Bio (CDI) | 10.25p | 0.00p | 0.00% | 10.25p | 10.00p | 38,832 |
| Oxford Biodinâmica | 15.00p | 0.00p | 0.00% | 15.64p | 14.65p | 134,790 |
| Métricas de Oxford | 108.00p | 0.00p | 0.00% | 109.65p | 106.00p | 80,037 |
| Recursos Pan-africanos | 19.12p | 0.56p | 3.02% | 19.22p | 18.56p | 2,424,798 |
| Recursos da Pantheon | 93.50p | 7.45p | 8.66% | 94.35p | 86.20p | 4,887,053 |
| Recursos Panthera | 5.85p | 0.00p | 0.00% | 5.85p | 5.75p | 8,389 |
| Grupo de Paridade | 8.38p | 0.00p | 0.00% | 8.38p | 8.38p | 0 |
| Grupo Parkmead (The) | 46.00p | -1.50p | PROMO | 47.57p | 46.00p | 64,265 |
| Grupo Caixa de Salsa | 17.50p | 0.00p | 0.00% | 17.50p | 17.50p | 0 |
| Minerais Desbravadores | 0.58p | 0.00p | 0.00% | 0.58p | 0.58p | 0 |
| Grupo PCF | 4.13p | 0.00p | 0.00% | 4.13p | 3.90p | 1,500 |
| PCI-PAL | 61.50p | -1.00p | PROMO | 62.89p | 61.11p | 49,375 |
| Grupo de Sistemas de Pebble Beach | 11.50p | 0.00p | 0.00% | 11.50p | 11.02p | 40,271 |
| VPL limitado de Peel Hunt | 113.00p | 0.00p | 0.00% | 113.25p | 112.00p | 1,377 |
| Pelatro | 27.75p | 0.00p | 0.00% | 27.75p | 27.52p | 12,809 |
| Grupo Internacional Pennant | 37.50p | 0.00p | 0.00% | 37.50p | 37.50p | 0 |
| Participações de grupos pessoais | 270.50p | -2.00p | PROMO | 274.80p | 268.65p | 16,978 |
| Grupo Petardos | 9.75p | 0.00p | 0.00% | 9.75p | 9.00p | 450 |
| Recursos de petróleo (CDI) | 2.40p | -0.10p | PROMO | 2.50p | 2.40p | 241,475 |
| Petro Matad Ltda. | 2.85p | -0.05p | PROMO | 3.00p | 2.75p | 1,320,634 |
| Recursos da PetroNeft (CDI) | 1.20p | 0.00p | 0.00% | 1.20p | 1.20p | 2,000,000 |
| VPL da Petrotal Corporation (DI) | 46.00p | 1.00p | 2.22% | 48.00p | 42.40p | 1,618,199 |
| Phoenix Cobre Limited | 38.50p | -1.50p | PROMO | 40.63p | 38.00p | 436,996 |
| PHSC | 26.50p | 0.00p | 0.00% | 27.10p | 26.50p | 120 |
| Fisiomica | 3.50p | 0.00p | 0.00% | 3.64p | 3.38p | 165,000 |
| Gavião | 17.00p | 0.00p | 0.00% | 17.00p | 16.70p | 17,892 |
| Pires Investimentos | 5.05p | 0.00p | 0.00% | 5.07p | 5.00p | 1,579,310 |
| Pittards | 56.50p | -1.00p | PROMO | 57.50p | 55.15p | 5,000 |
| Cuidados com a saúde vegetal | 9.50p | -0.50p | PROMO | 10.20p | 9.50p | 810,203 |
| Plexo Holdings | 3.35p | -0.20p | PROMO | 3.55p | 3.35p | 122,804 |
| Polar Capital Holdings | 521.00p | 12.00p | 2.36% | 530.00p | 504.62p | 48,119 |
| Imagens Polares | 47.00p | -0.70p | PROMO | 48.00p | 45.00p | 228,713 |
| Farmácia Poolbeg | 5.70p | 0.05p | 0.88% | 5.96p | 5.50p | 507,173 |
| Grupo Portmeirion | 410.00p | 0.00p | 0.00% | 415.00p | 400.00p | 9,609 |
| Recursos de Power Metal | 0.88p | -0.10p | PROMO | 1.00p | 0.85p | 13,597,326 |
| Grupo de Energia Powerhouse | 1.62p | -0.03p | PROMO | 1.70p | 1.60p | 6,415,870 |
| Premier African Minerals Ltd | 0.34p | 0.01p | 3.03% | 0.39p | 0.33p | 323,088,736 |
| Grupo Premier Miton | 117.50p | 0.00p | 0.00% | 118.45p | 115.05p | 14,708 |
| Presidente Energia | 1.53p | 0.00p | 0.00% | 1.53p | 1.47p | 816,191 |
| Tecnologias de pressão | 77.00p | -1.50p | PROMO | 78.60p | 73.25p | 25,421 |
| Investimentos Primorus | 3.45p | -0.10p | PROMO | 3.55p | 3.30p | 170,918 |
| Grupo de franquia de propriedade | 299.00p | -2.00p | PROMO | 301.00p | 296.20p | 3,967 |
| Prospex Energia | 4.40p | -0.05p | PROMO | 4.52p | 4.30p | 672,457 |
| Ciências Proteômicas | 3.55p | 0.05p | 1.41% | 3.95p | 3.55p | 152,947 |
| Sistemas de energia do motor de prótons | 9.13p | -0.13p | PROMO | 9.25p | 8.98p | 548,664 |
| Provexis | 0.90p | -0.03p | PROMO | 0.91p | 0.90p | 45,606 |
| Recursos de Providência (CDI) | 2.25p | 0.00p | 0.00% | 2.25p | 2.25p | 0 |
| Grupo Purplebricks | 14.80p | -0.30p | PROMO | 15.68p | 14.79p | 178,817 |
| Quadrise Fuels International | 1.55p | 0.10p | 6.28% | 1.65p | 1.51p | 913,443 |
| Tecnologias quânticas de blockchain | 1.90p | 0.05p | 2.70% | 1.95p | 1.83p | 1,360,341 |
| Tecnologias Quartix | 320.00p | 0.00p | 0.00% | 325.00p | 310.00p | 4,356 |
| Quixant | 154.50p | 0.00p | 0.00% | 154.70p | 154.12p | 3,590 |
| Responda ao Quiz | 10.50p | 0.00p | 0.00% | 10.64p | 10.01p | 43,999 |
| Grupo Internacional Ra | 21.00p | 0.00p | 0.00% | 21.00p | 20.20p | 25,000 |
| Rambler Metals & Mining | 21.75p | -0.75p | PROMO | 22.50p | 21.45p | 1,251,716 |
| Ramsdens Holdings | 198.00p | 0.00p | 0.00% | 199.84p | 195.00p | 56,428 |
| Randall & Quilter Investment Holdings (DI) | 107.50p | 1.25p | 1.17% | 107.95p | 105.00p | 46,486 |
| RBG Holdings | 93.50p | 0.00p | 0.00% | 93.75p | 92.70p | 11,215 |
| Recursos Reabold | 0.29p | -0.01p | PROMO | 0.29p | 0.28p | 8,321,098 |
| Grupo de Reação | 1.08p | 0.00p | 0.00% | 1.08p | 1.05p | 551,979 |
| Investidores Imobiliários | 35.50p | 0.00p | 0.00% | 35.57p | 35.06p | 172,199 |
| Comida boa de verdade | 2.25p | 0.00p | 0.00% | 2.26p | 2.25p | 2,539 |
| Red Rock Resources | 0.37p | 0.00p | 0.00% | 0.38p | 0.35p | 1,030,459 |
| Redêntrico | 121.50p | -0.50p | PROMO | 122.00p | 120.40p | 5,403 |
| Renalytix (Reg S) | 167.50p | 2.50p | 1.52% | 172.00p | 160.00p | 134,793 |
| Grupo ReNeuron | 28.50p | 0.00p | 0.00% | 29.10p | 28.11p | 119,213 |
| Renovar Participações | 649.00p | -7.00p | PROMO | 659.34p | 645.00p | 26,342 |
| Renold | 26.45p | 0.20p | 0.76% | 27.30p | 25.68p | 274,313 |
| Restaurar | 440.00p | 8.00p | 1.85% | 445.00p | 428.00p | 42,691 |
| Grupo de Barras Revolution | 15.00p | 0.25p | 1.69% | 15.00p | 14.50p | 196,156 |
| Grupo de Beleza Revolução | 81.50p | -0.80p | PROMO | 83.00p | 79.00p | 54,743 |
| Oportunidades Globais Riverfort | 0.98p | 0.05p | 5.41% | 0.99p | 0.93p | 3,669,372 |
| Robinson | 85.00p | 0.00p | 0.00% | 85.00p | 85.00p | 0 |
| Recursos Rockfire | 0.41p | -0.02p | PROMO | 0.44p | 0.41p | 2,791,844 |
| Exploração Rockhopper | 7.48p | -0.03p | PROMO | 7.48p | 6.75p | 295,770 |
| Rockwood Estratégico | 1,370.00p | 0.00p | 0.00% | 1,384.00p | 1,350.10p | 1,272 |
| Roebuck Food Group Sociedade Anônima (CDI) | 15.00p | 0.00p | 0.00% | 15.00p | 15.00p | 0 |
| Tecnologia de dados Rosslyn | 2.10p | 0.00p | 0.00% | 2.10p | 2.01p | 59,027 |
| girá-lo | 33.00p | -1.00p | PROMO | 34.00p | 32.00p | 12,529 |
| Grupo RTC | 21.50p | 0.00p | 0.00% | 21.50p | 21.50p | 0 |
| RU Ciências da Vida | 37.25p | 0.00p | 0.00% | 37.25p | 35.65p | 9,900 |
| Rurelec | 0.52p | 0.00p | 0.00% | 0.52p | 0.50p | 1,100,000 |
| RWS Holdings | 360.20p | 9.00p | 2.56% | 363.00p | 349.90p | 489,617 |
| Grupo de Tecnologia Sabien | 23.50p | -1.00p | PROMO | 24.50p | 23.00p | 45,204 |
| Estadia segura | 14.00p | 0.00p | 0.00% | 14.00p | 13.78p | 370 |
| Safestyle Reino Unido | 41.60p | -0.45p | PROMO | 42.01p | 41.60p | 193,837 |
| Grupo Saietta | 147.50p | 0.00p | 0.00% | 152.00p | 140.00p | 26,106 |
| Energia San Leon (CDI) | 0.00p | -40.75p | PROMO | 40.75p | 40.75p | 0 |
| Sancus Lending Group Limited NPV | 1.95p | 0.00p | 0.00% | 1.95p | 1.95p | 0 |
| Grupo de Design Sanderson | 140.50p | 0.50p | 0.36% | 142.00p | 138.00p | 36,570 |
| Sareum Holdings | 192.50p | 12.50p | 6.94% | 198.00p | 170.00p | 110,159 |
| Energia Savannah | 32.55p | 0.30p | 0.93% | 32.80p | 31.15p | 5,626,621 |
| Recursos de Savannah | 3.56p | -0.14p | PROMO | 3.70p | 3.50p | 2,115,111 |
| Scancell Holdings | 13.75p | -0.38p | PROMO | 14.25p | 13.50p | 515,080 |
| Grupo de Ciência | 404.00p | -14.00p | PROMO | 418.00p | 404.00p | 5,825 |
| Ciência no Esporte | 47.00p | 0.00p | 0.00% | 48.00p | 46.00p | 33,239 |
| Energia Scirocco | 0.43p | 0.00p | 0.00% | 0.43p | 0.40p | 86,795 |
| Recursos Scotgold (DI) | 76.50p | -3.50p | PROMO | 79.00p | 70.00p | 5,440 |
| Grupo SDI | 158.00p | 0.00p | 0.00% | 160.00p | 156.50p | 7,635 |
| SDX Energy Inc. (DI) | 9.10p | 0.00p | 0.00% | 9.10p | 8.80p | 696,106 |
| Reit de renda segura | 460.00p | 3.00p | 0.66% | 464.24p | 457.50p | 648,759 |
| Semente Inovações Limitada | 4.90p | 0.10p | 2.08% | 5.00p | 4.75p | 284,881 |
| Vendo Machines Ltd. NPV (DI) | 6.89p | 0.03p | 0.44% | 6.98p | 6.81p | 1,432,461 |
| visto | 13.00p | 0.00p | 0.00% | 13.00p | 13.00p | 0 |
| Saúde Sensyne | 0.35p | 0.00p | 0.00% | 0.60p | 0.16p | 4,449,143 |
| Ouro Serabi | 45.00p | 1.00p | 2.27% | 45.90p | 44.06p | 142,180 |
| Serica Energia | 294.50p | 5.50p | 1.90% | 300.00p | 290.00p | 1,257,370 |
| Serinus Energy VPL | 13.50p | 0.00p | 0.00% | 13.89p | 13.10p | 16,285 |
| Shanta Gold Ltda. | 8.75p | -0.25p | PROMO | 9.00p | 8.51p | 1,709,569 |
| Grupo Shearwater | 126.00p | 11.00p | 9.57% | 130.00p | 115.00p | 75,298 |
| Terapêutica de escudo | 13.00p | 0.00p | 0.00% | 13.20p | 12.71p | 172,363 |
| Zona de Calçados | 150.00p | -2.50p | PROMO | 155.00p | 147.11p | 52,082 |
| Sigmaroc | 58.80p | 0.80p | 1.38% | 58.81p | 58.20p | 1,076,127 |
| Grupo de serviços de dados Silver Bullet | 95.00p | -3.00p | PROMO | 98.00p | 95.00p | 0 |
| SIMEC Atlantis Energy Limited (DI) | 2.03p | -0.10p | PROMO | 2.15p | 2.00p | 3,243,294 |
| SkinBioTherapeutics | 20.50p | 0.00p | 0.00% | 20.71p | 20.25p | 15,229 |
| Sistemas de Medição Inteligente | 832.00p | -14.00p | PROMO | 860.00p | 832.00p | 89,383 |
| Software Smartspace | 59.00p | -1.00p | PROMO | 60.00p | 58.01p | 5,000 |
| suave | 59.00p | 0.00p | 0.00% | 59.53p | 58.13p | 13,283 |
| Estado sólido | 1,135.00p | 0.00p | 0.00% | 1,147.00p | 1,130.50p | 1,009 |
| Somero Enterprises Inc. (DI) | 390.00p | 10.00p | 2.63% | 398.50p | 380.00p | 69,856 |
| Sopheon | 525.00p | 0.00p | 0.00% | 525.00p | 525.00p | 0 |
| Sosandar | 19.25p | 0.50p | 2.67% | 19.30p | 18.50p | 285,490 |
| Energia sonora | 1.60p | 0.08p | 4.92% | 1.60p | 1.46p | 10,015,804 |
| Sourcebio International | 125.00p | 0.00p | 0.00% | 125.00p | 120.10p | 897 |
| Espaço e Pessoas | 115.00p | -1.00p | PROMO | 116.00p | 110.00p | 900 |
| Spectra Systems Corporation | 134.50p | 0.50p | 0.37% | 134.50p | 128.00p | 19,217 |
| Spectral Md Holdings, Ltd (DI) (Reg S) | 35.50p | 0.00p | 0.00% | 35.50p | 35.50p | 0 |
| Sportech | 24.00p | 0.00p | 0.00% | 24.18p | 24.00p | 1,122 |
| Propriedades de Springfield | 125.00p | 0.00p | 0.00% | 127.60p | 124.00p | 41,407 |
| Sistemas Marítimos SRT | 29.50p | 0.00p | 0.00% | 29.77p | 29.02p | 84,764 |
| Grupo de pessoal | 45.00p | -1.50p | PROMO | 46.75p | 45.00p | 224,215 |
| Grupo Stanley Gibbons | 1.50p | 0.00p | 0.00% | 1.50p | 1.40p | 115,730 |
| Faminto | 10.50p | 0.00p | 0.00% | 10.50p | 9.20p | 15,615 |
| Steppe Cement Ltd. | 35.50p | 0.00p | 0.00% | 36.50p | 34.65p | 42,306 |
| Grupo STM | 24.00p | 0.00p | 0.00% | 24.00p | 23.20p | 1,085 |
| Minerais Estratégicos | 0.28p | 0.00p | 0.00% | 0.28p | 0.28p | 53,119 |
| Explorações de Estanhagem de Tiras | 97.50p | 0.00p | 0.00% | 99.68p | 97.50p | 5,500 |
| Grupo Strix | 171.00p | 5.60p | 3.39% | 173.60p | 162.00p | 364,896 |
| Recursos do Sunrise | 0.12p | 0.00p | 0.00% | 0.12p | 0.12p | 151,677 |
| Supremo | 119.50p | 1.50p | 1.27% | 121.00p | 117.00p | 50,927 |
| Grupo Sureserve | 82.50p | 0.50p | 0.61% | 84.00p | 81.50p | 157,305 |
| Transformações de superfície | 44.00p | -1.00p | PROMO | 45.00p | 44.00p | 27,653 |
| Grupo de Inovações Cirúrgicas | 1.75p | 0.00p | 0.00% | 1.79p | 1.70p | 44,000 |
| Grupo Sutton Harbor | 22.00p | 0.00p | 0.00% | 22.00p | 22.00p | 0 |
| Sylvania Platinum Ltd (DI) | 87.50p | -1.00p | PROMO | 90.10p | 86.00p | 328,057 |
| Tecnologias Ambientais Symphony | 15.25p | -0.25p | PROMO | 16.00p | 15.14p | 43,168 |
| Synairgen | 35.00p | 2.00p | 6.06% | 36.00p | 31.06p | 1,308,630 |
| Sinética | 105.00p | 0.00p | 0.00% | 105.00p | 100.00p | 8,000 |
| Sysgroup | 26.50p | 0.00p | 0.00% | 27.39p | 26.05p | 2,182 |
| Grupo System1 | 305.00p | 0.00p | 0.00% | 305.00p | 280.00p | 105,000 |
| T42 IoT Tracking Solutions NPV | 9.75p | 0.50p | 5.41% | 10.10p | 9.13p | 345,367 |
| Grupo Tandem | 235.00p | -2.50p | PROMO | 243.00p | 223.00p | 23,119 |
| Saboroso | 5.05p | 0.80p | 18.82% | 5.40p | 4.25p | 635,804 |
| Tatton Gestão de Ativos | 381.50p | 17.50p | 4.81% | 381.50p | 360.00p | 5,587 |
| Investimentos Tavistock | 7.25p | 0.00p | 0.00% | 7.26p | 7.00p | 334,035 |
| Nosso Time | 62.50p | 0.00p | 0.00% | 62.50p | 62.50p | 0 |
| Grupo Team17 | 385.00p | 9.00p | 2.39% | 395.00p | 372.00p | 280,126 |
| Tekcapital | 22.25p | 0.00p | 0.00% | 22.25p | 22.00p | 113,193 |
| Grupo Tekmar | 7.00p | -1.25p | PROMO | 8.25p | 6.89p | 776,580 |
| Grupo de dez estilos de vida | 58.50p | -0.50p | PROMO | 59.00p | 58.50p | 0 |
| Andorinha | 13.00p | -0.25p | PROMO | 13.25p | 12.55p | 754,025 |
| Minerais Terciários | 0.15p | 0.01p | 7.02% | 0.16p | 0.14p | 15,649,967 |
| 58.50p | 0.00p | 0.00% | 61.45p | 57.00p | 217,626 | |
| O Grupo Pub da Cidade | 80.00p | -0.50p | PROMO | 81.00p | 79.00p | 151,124 |
| A costa de Fulham | 12.75p | 0.00p | 0.00% | 12.75p | 12.50p | 1,657 |
| O Grupo de Missão | 55.00p | 0.00p | 0.00% | 55.75p | 55.00p | 744 |
| O Grupo Pebble | 102.50p | 0.00p | 0.00% | 102.50p | 102.50p | 0 |
| Thinksmart Limited (DI) | 24.50p | 0.60p | 2.50% | 25.00p | 23.50p | 520,156 |
| Mineração Thor | 0.52p | 0.00p | 0.00% | 0.54p | 0.51p | 2,843,479 |
| Thorpe (FW) | 387.50p | 12.50p | 3.33% | 387.50p | 374.45p | 6,349 |
| Grupo Thruvision | 25.80p | 0.00p | 0.00% | 26.00p | 25.25p | 21,353 |
| Recurso Tigre | 0.33p | 0.00p | 0.00% | 0.33p | 0.33p | 0 |
| Finanças do tempo | 19.10p | -0.15p | PROMO | 19.33p | 19.00p | 29,961 |
| Grupo de tempo limite | 49.50p | 0.00p | 0.00% | 49.50p | 49.50p | 0 |
| Tintra | 82.50p | -7.50p | PROMO | 90.00p | 78.30p | 10,542 |
| Tinybuild Inc. (DI) (Reg s, CAT 3) | 121.00p | 5.00p | 4.31% | 121.00p | 115.00p | 940,581 |
| Grupo Tissue Regenix | 0.43p | 0.00p | 0.00% | 0.43p | 0.42p | 161,732,464 |
| Titon Holdings | 87.50p | -3.50p | PROMO | 91.94p | 87.00p | 11,000 |
| Tlou Energy Limited (DI) | 1.80p | 0.05p | 2.86% | 2.00p | 1.75p | 633,545 |
| Energia Tomco | 0.38p | -0.01p | PROMO | 0.39p | 0.38p | 5,973,056 |
| Tortilha Mexicana Grelhada | 132.50p | 0.00p | 0.00% | 134.80p | 132.50p | 690 |
| Totalmente | 44.50p | -0.50p | PROMO | 45.29p | 44.05p | 122,476 |
| Estrela de toque | 75.00p | 2.50p | 3.45% | 75.00p | 72.50p | 12,500 |
| VPL da Touchstone Exploration Inc (DI) | 73.50p | -2.50p | PROMO | 76.00p | 71.02p | 710,314 |
| Recursos da torre | 0.25p | -0.01p | PROMO | 0.26p | 0.24p | 954,056 |
| Grupo TP | 1.65p | 0.00p | 0.00% | 1.66p | 1.60p | 258,971 |
| TPXimpact Holdings | 140.00p | 0.00p | 0.00% | 145.00p | 139.80p | 5,956 |
| Projetos Trackwise | 49.50p | -11.00p | PROMO | 57.50p | 47.15p | 727,377 |
| Tracsis | 940.00p | 0.00p | 0.00% | 954.00p | 920.00p | 3,285 |
| Grupo de Propriedades Trafalgar | 0.29p | 0.00p | 0.00% | 0.30p | 0.29p | 250,000 |
| Trakm8 Holdings | 16.50p | 0.00p | 0.00% | 17.60p | 16.00p | 10,316 |
| Tecnologias Transense | 63.00p | 1.50p | 2.44% | 63.00p | 61.12p | 68,536 |
| Saúde Trellus | 17.00p | -1.00p | PROMO | 18.00p | 16.00p | 133,852 |
| Tremor Internacional LTDA (DI) | 365.20p | 12.80p | 3.61% | 370.60p | 355.00p | 635,434 |
| Grupo Tribal | 85.50p | 1.75p | 2.03% | 89.55p | 85.50p | 52,892 |
| Royalties do Tridente | 43.50p | 1.50p | 3.57% | 43.85p | 41.30p | 2,206,727 |
| Exploração e Produção Trinity | 100.50p | 0.50p | 0.50% | 100.80p | 99.50p | 84,681 |
| Tristel | 337.50p | 0.00p | 0.00% | 347.25p | 325.00p | 6,728 |
| Trufin | 80.00p | 0.00p | 0.00% | 80.00p | 78.80p | 720 |
| Tungstênio Oeste | 25.50p | 0.00p | 0.00% | 25.74p | 25.00p | 154,173 |
| TXO | 0.04p | 0.00p | 0.00% | 0.04p | 0.04p | 0 |
| UK Oil & Gas | 0.12p | 0.00p | 2.08% | 0.13p | 0.12p | 24,237,432 |
| Grupo não vinculado | 29.00p | -0.50p | PROMO | 29.50p | 28.04p | 64,997 |
| Óleo Union Jack | 25.75p | -0.25p | PROMO | 26.08p | 25.50p | 299,804 |
| Unifar (CDI) | 265.00p | 0.00p | 0.00% | 269.22p | 260.00p | 10,265 |
| United Oil & Gas | 1.85p | 0.00p | 0.00% | 1.88p | 1.80p | 47,315 |
| UniVision Engenharia Ltda. | 0.25p | 0.00p | 0.00% | 0.25p | 0.25p | 0 |
| URU Metais Ltda. (DI) | 300.00p | 0.00p | 0.00% | 300.00p | 250.00p | 916 |
| Valirx | 16.75p | -0.50p | PROMO | 17.25p | 16.61p | 281,662 |
| Van Elle Holdings | 41.50p | 0.00p | 0.00% | 42.50p | 40.05p | 5,094 |
| Vários restaurantes | 48.00p | -0.50p | PROMO | 48.75p | 47.50p | 27,500 |
| Recursos vastos | 0.88p | -0.03p | PROMO | 0.95p | 0.80p | 45,588,224 |
| Capital de vetor | 50.50p | 0.00p | 0.00% | 51.20p | 50.50p | 15,500 |
| Vela Technologies | 0.03p | 0.00p | 0.00% | 0.03p | 0.03p | 7,217,674 |
| Compósitos de velocidade | 19.00p | 0.00p | 0.00% | 19.00p | 19.00p | 0 |
| Velocys plc | 4.50p | -0.30p | PROMO | 5.00p | 4.20p | 1,595,359 |
| Grupo de Vida de Empreendimento | 35.50p | 0.00p | 0.00% | 36.00p | 35.02p | 78,318 |
| Verditek | 1.80p | 0.50p | 38.46% | 1.90p | 1.30p | 5,973,783 |
| Verici DX | 17.50p | 1.50p | 9.38% | 20.00p | 16.50p | 382,377 |
| Versarien | 19.16p | 0.47p | 2.49% | 19.98p | 18.28p | 191,431 |
| Vertu Motors | 55.80p | 0.00p | 0.00% | 57.24p | 54.60p | 543,028 |
| Grupo Vianet | 80.50p | -2.00p | PROMO | 82.50p | 80.50p | 4,511 |
| vitória | 460.00p | 5.00p | 1.10% | 496.00p | 455.00p | 114,691 |
| Victoria Oil & Gas | 3.85p | 0.00p | 0.00% | 3.85p | 3.85p | 0 |
| Grupo de encanamento vitoriano | 56.80p | -1.00p | PROMO | 57.38p | 55.10p | 222,333 |
| Vinhos Virgens Reino Unido | 95.00p | -2.50p | PROMO | 100.00p | 95.00p | 5,368 |
| Volex | 238.00p | 13.00p | 5.78% | 241.41p | 209.00p | 1,627,029 |
| Voltar | 1,010.00p | 0.00p | 0.00% | 1,037.00p | 1,010.00p | 96 |
| WH Ireland Group | 38.00p | 0.00p | 0.00% | 38.00p | 38.00p | 6,000 |
| WAN Disco | 272.50p | 1.50p | 0.55% | 272.50p | 264.99p | 16,737 |
| Armazém Reit | 152.00p | 5.60p | 3.83% | 152.54p | 146.40p | 606,675 |
| Warpaint Londres | 113.00p | 3.50p | 3.20% | 115.42p | 105.00p | 84,016 |
| Inteligência hídrica | 670.00p | 0.00p | 0.00% | 670.00p | 650.00p | 1,867 |
| Watkin Jones | 214.00p | 5.00p | 2.39% | 216.50p | 209.00p | 240,820 |
| Webis Holdings | 2.40p | 0.00p | 0.00% | 2.40p | 2.30p | 92,363 |
| Weiss Korea Opportunity Fund Ltd | 190.50p | 0.00p | 0.00% | 191.00p | 190.50p | 0 |
| Recursos Wentworth VPL | 25.00p | 0.00p | 0.00% | 25.00p | 24.00p | 224,770 |
| Grupo Westminster | 1.31p | -0.19p | PROMO | 1.53p | 1.31p | 248,881 |
| Westmount Energia Ltda. | 3.75p | 0.00p | 0.00% | 4.00p | 3.75p | 25,000 |
| Fotônica de Windar | 14.25p | 0.00p | 0.00% | 14.25p | 14.25p | 0 |
| Ouro Wishbone (DI) | 10.00p | -0.15p | PROMO | 10.50p | 9.67p | 939,088 |
| Woodbois Limited | 5.45p | 0.10p | 1.87% | 5.60p | 5.20p | 4,106,039 |
| Grupo Wynnstay | 639.00p | 0.00p | 0.00% | 647.00p | 631.50p | 5,689 |
| Grupo de Tecnologia Xeros | 53.50p | 6.00p | 12.63% | 58.00p | 48.00p | 295,239 |
| XLMédia | 29.25p | 0.00p | 0.00% | 30.00p | 28.53p | 21,439 |
| Fábrica de XP | 20.50p | 0.00p | 0.00% | 20.87p | 20.50p | 46,719 |
| Xpediator | 33.25p | 0.00p | 0.00% | 34.04p | 32.44p | 15,032 |
| Recursos Xtract | 4.65p | 0.03p | 0.54% | 4.70p | 4.50p | 2,092,752 |
| Bolo amarelo | 329.20p | 10.00p | 3.13% | 331.00p | 316.40p | 520,110 |
| YouGov | 953.00p | 0.00p | 0.00% | 980.00p | 938.72p | 151,374 |
| Ações 'A' da cervejaria Young & Co | 1,156.00p | 6.00p | 0.52% | 1,170.00p | 1,150.00p | 22,227 |
| Cervejaria Young & Co's (sem direito a voto) | 742.00p | 22.00p | 2.96% | 770.00p | 742.00p | 5 |
| Saúde Yourgene | 6.85p | -0.30p | PROMO | 7.15p | 6.80p | 66,033 |
| Grupo Yu | 187.50p | 0.00p | 0.00% | 190.70p | 187.50p | 3,598 |
| Produtos Zambeef | 7.25p | 0.00p | 0.00% | 7.85p | 7.25p | 250,101 |
| Zanaga Iron Ore Co. Ltd (DI) | 2.08p | -0.21p | PROMO | 2.10p | 1.89p | 3,959,919 |
| Grupo Zenova | 16.50p | 0.00p | 0.00% | 16.50p | 16.10p | 120,684 |
| Energia Zephyr | 4.50p | 0.25p | 5.88% | 4.60p | 4.23p | 7,236,879 |
| Grupo de mídia de zinco | 107.50p | 0.00p | 0.00% | 107.50p | 107.50p | 0 |
| Lítio Zinnwald | 8.75p | -0.04p | PROMO | 9.00p | 8.68p | 1,154,346 |
| Grupo Zoo Digital | 102.50p | 0.50p | 0.49% | 104.00p | 99.20p | 39,747 |
| Zytronic | 155.00p | 0.00p | 0.00% | 155.00p | 150.00p | 2,035 |