Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Grupo 3i | 2,232.00p | 0.04% |
|
4,529,438 | £ 21,725.18m | 16:41 30/11/23 |
| 3i Infraestrutura | 327.00p | 0.00% |
|
504,756 | £ 3,016.08m | 16:30 30/11/23 |
| 4 Grupo de impressão | 4,270.00p | 0.12% |
|
97,284 | £ 1,202.97m | 17:15 30/11/23 |
| 888 Participações (DI) | 70.70p | -7.34% |
|
3,245,906 | £ 317.13m | 16:40 30/11/23 |
| Aberforth Small Companies Trust | 1,300.00p | 0.00% |
|
476,260 | £ 1,097.39m | 17:15 30/11/23 |
| Abrdn | 162.95p | -2.54% |
|
21,249,008 | £ 3,030.50m | 17:14 30/11/23 |
| Abrdn Private Equity Opportunities Trust | 438.00p | -1.68% |
|
49,062 | £ 673.41m | 16:35 30/11/23 |
| Grupo Almirante | 2,701.00p | -0.07% |
|
4,389,009 | £ 8,273.29m | 16:40 30/11/23 |
| Airtel Africa | 109.50p | -2.06% |
|
4,442,427 | £ 4,115.18m | 16:59 30/11/23 |
| AJ Bell | 255.60p | -3.91% |
|
1,448,523 | £ 1,053.30m | 16:45 30/11/23 |
| Confiança da Aliança | 1,048.00p | -0.57% |
|
154,240 | £ 2,975.95m | 16:40 30/11/23 |
| Confiança em tecnologia Allianz | 282.00p | -0.18% |
|
679,760 | £ 1,101.48m | 16:40 30/11/23 |
| Anglo American | 2,142.00p | 0.16% |
|
4,110,485 | £ 28,650.92m | 16:40 30/11/23 |
| Antofagasta | 1,408.50p | -0.70% |
|
2,211,567 | £ 13,885.79m | 16:59 30/11/23 |
| Apax Global Alpha Limitada | 149.00p | -2.23% |
|
355,892 | £ 731.74m | 16:44 30/11/23 |
| Ascendente | 275.00p | -0.72% |
|
4,281,850 | £ 1,222.57m | 17:15 30/11/23 |
| Grupo Ashmore | 177.20p | -0.51% |
|
1,330,469 | £ 1,262.98m | 16:44 30/11/23 |
| Grupo Ashtead | 4,763.00p | 0.61% |
|
1,219,290 | £ 20,848.32m | 16:45 30/11/23 |
| Alimentos Britânicos Associados | 2,378.00p | -0.42% |
|
1,270,414 | £ 18,157.05m | 16:40 30/11/23 |
| Asura | 44.20p | -3.49% |
|
12,963,599 | £ 1,313.44m | 17:15 30/11/23 |
| Aston Martin Lagonda Participações Globais | 227.00p | -4.38% |
|
1,564,942 | £ 1,869.72m | 16:41 30/11/23 |
| AstraZeneca | 10,126.00p | 0.94% |
|
6,866,398 | £ 156.94 b | 16:42 30/11/23 |
| Grupo de Tecnologia de Leilão | 485.00p | -23.02% |
|
4,403,461 | £ 589.48m | 17:15 30/11/23 |
| Grupo Auto Trader | 724.80p | 0.92% |
|
5,977,742 | £ 6,601.22m | 17:05 30/11/23 |
| Confiança Global AVI | 204.00p | -0.97% |
|
456,861 | £ 929.93m | 16:40 30/11/23 |
| Aviva | 417.50p | 0.46% |
|
16,208,130 | £ 11,434.29m | 16:40 30/11/23 |
| B&M European Value Retail SA (DI) | 573.60p | -0.42% |
|
4,944,647 | £ 5,752.01m | 16:59 30/11/23 |
| Grupo Babcock International | 394.80p | -0.50% |
|
1,395,865 | £ 1,996.10m | 16:44 30/11/23 |
| BAE Systems | 1,050.00p | 1.45% |
|
14,551,031 | £ 31,890.31m | 16:42 30/11/23 |
| Baillie Gifford Japão Trust | 672.00p | 0.00% |
|
171,646 | £ 612.08m | 16:40 30/11/23 |
| Grupo Bakkavor | 84.60p | -1.63% |
|
329,562 | £ 490.19m | 16:40 30/11/23 |
| Propriedade comercial equilibrada Trust Limited | 66.90p | -2.19% |
|
3,246,698 | £ 469.34m | 17:15 30/11/23 |
| Balfour Beatty | 325.20p | -0.85% |
|
1,971,662 | £ 1,776.99m | 16:40 30/11/23 |
| Grupo de Classificados do Báltico | 215.50p | -2.71% |
|
121,972 | £ 1,062.75m | 16:40 30/11/23 |
| Grupo Banco da Geórgia | 3,450.00p | -1.29% |
|
113,019 | £ 1,578.72m | 16:45 30/11/23 |
| Confiança em investimentos de banqueiros | 98.60p | -0.60% |
|
2,058,791 | £ 1,214.02m | 16:40 30/11/23 |
| Barclays | 141.04p | 0.53% |
|
68,409,416 | £ 21,260.61m | 17:05 30/11/23 |
| Barr (AG) | 477.50p | -2.55% |
|
217,799 | £ 534.94m | 16:41 30/11/23 |
| Desenvolvimentos Barratt | 513.80p | 1.10% |
|
10,562,943 | £ 5,007.42m | 17:05 30/11/23 |
| BBGI Global Infrastructure SA NPV (DI) | 132.60p | -1.34% |
|
610,077 | £ 947.93m | 16:55 30/11/23 |
| beazley | 536.00p | -2.63% |
|
3,405,490 | £ 3,604.59m | 16:49 30/11/23 |
| Bellevue Healthcare Trust (Vermelho) | 129.00p | -0.31% |
|
660,437 | £ 696.62m | 16:40 30/11/23 |
| Campanário | 2,318.00p | -6.23% |
|
429,146 | £ 2,768.75m | 16:45 30/11/23 |
| Berkeley Group Holdings (A) | 4,636.00p | -0.22% |
|
471,999 | £ 4,918.73m | 17:05 30/11/23 |
| Ações BH Macro Ltd. GBP | 351.00p | -1.82% |
|
905,754 | £ 1,310.97m | 16:34 30/11/23 |
| Grande Grupo Amarelo | 1,083.00p | -1.55% |
|
1,120,226 | £ 2,124.79m | 16:38 30/11/23 |
| BlackRock Greater Europe Inv Trust | 525.00p | 0.00% |
|
86,134 | £ 529.26m | 16:41 30/11/23 |
| Confiança das Pequenas Empresas da BlackRock | 1,308.00p | -0.61% |
|
1,437,270 | £ 631.14m | 17:15 30/11/23 |
| Confiança de Blackrock Throgmorton | 579.00p | -0.17% |
|
163,605 | £ 555.34m | 16:40 30/11/23 |
| BlackRock World Mining Trust | 548.00p | -0.36% |
|
172,666 | £ 1,047.68m | 16:40 30/11/23 |
| Fundo de renda solar Bluefield limitado | 114.00p | -0.18% |
|
473,458 | £ 697.06m | 16:40 30/11/23 |
| bodycote | 574.00p | -0.09% |
|
543,950 | £ 1,098.96m | 16:45 30/11/23 |
| BP | 479.10p | 1.51% |
|
79,145,808 | £ 81,168.19m | 16:43 30/11/23 |
| Grupo Breedon | 346.50p | -1.42% |
|
1,487,645 | £ 1,176.87m | 16:40 30/11/23 |
| Grupo Bridgepoint (Reg S) | 231.80p | 2.39% |
|
1,245,703 | £ 1,845.30m | 17:15 30/11/23 |
| British American Tobacco | 2,512.00p | -0.10% |
|
4,406,635 | £ 56,178.44m | 16:40 30/11/23 |
| Companhia Britânica de Terras | 351.60p | -0.37% |
|
6,653,352 | £ 3,260.27m | 17:05 30/11/23 |
| britvic | 833.00p | -0.72% |
|
881,380 | £ 2,082.15m | 16:39 30/11/23 |
| BT Group | 122.90p | 0.29% |
|
30,602,076 | £ 12,223.17m | 16:42 30/11/23 |
| Bunzl | 3,002.00p | 2.00% |
|
2,106,438 | £ 10,146.77m | 16:42 30/11/23 |
| Grupo Burberry | 1,463.50p | 0.93% |
|
3,582,708 | £ 5,247.28m | 16:45 30/11/23 |
| Grupo de Tecnologia Bytes | 539.50p | -3.32% |
|
550,970 | £ 1,292.01m | 16:45 30/11/23 |
| Grupo C&C (CDI) | 134.00p | -1.90% |
|
1,787,635 | £ 526.60m | 16:42 30/11/23 |
| Investimentos da Caledônia | 3,535.00p | -0.70% |
|
38,586 | £ 1,932.37m | 16:40 30/11/23 |
| Confiança de engrenagem de capital | 4,455.00p | -1.11% |
|
81,439 | £ 1,045.24m | 16:40 30/11/23 |
| Carnaval | 1,041.00p | 0.87% |
|
852,687 | £ 1,522.57m | 16:45 30/11/23 |
| Centamina (DI) | 96.70p | -0.10% |
|
8,185,063 | £ 1,120.20m | 17:15 30/11/23 |
| Centrica | 149.05p | 1.12% |
|
34,580,008 | £ 8,110.08m | 16:42 30/11/23 |
| Ceres Power Holdings | 187.80p | -0.16% |
|
544,346 | £ 362.35m | 16:40 30/11/23 |
| Grupo Chemring | 315.50p | 0.16% |
|
1,155,696 | £ 876.76m | 16:42 30/11/23 |
| Confiança Inv da Cidade de Londres | 392.50p | -0.51% |
|
525,990 | £ 131.76m | 16:43 30/11/23 |
| Clarkson | 2,920.00p | -2.34% |
|
166,601 | £ 895.27m | 16:42 30/11/23 |
| Grupo de Irmãos Próximos | 767.00p | -2.11% |
|
296,736 | £ 1,154.12m | 16:45 30/11/23 |
| Participações CLS | 95.40p | -1.14% |
|
595,726 | £ 379.13m | 16:41 30/11/23 |
| Grupo Coats | 66.00p | 0.00% |
|
2,362,616 | £ 1,054.55m | 16:42 30/11/23 |
| Coca-Cola HBC AG (CDI) | 2,196.00p | 0.78% |
|
1,449,653 | £ 8,079.77m | 16:59 30/11/23 |
| Compass Group | 2,003.00p | -0.69% |
|
4,853,334 | £ 34,228.79m | 16:40 30/11/23 |
| Centro de computação | 2,700.00p | -2.39% |
|
285,723 | £ 3,312.58m | 17:15 30/11/23 |
| Grupo Convatec | 224.80p | -0.09% |
|
5,258,881 | £ 4,607.93m | 16:41 30/11/23 |
| Parcerias no campo | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranswick | 3,840.00p | -2.88% |
|
203,908 | £ 2,069.57m | 17:15 30/11/23 |
| Crista Nicholson Holdings | 185.50p | 3.06% |
|
2,273,232 | £ 476.59m | 16:50 30/11/23 |
| CRH (CDI) | 4,986.00p | 1.28% |
|
3,932,426 | £ 34,794.05m | 16:59 30/11/23 |
| Croda Internacional | 4,484.00p | 0.76% |
|
1,089,009 | £ 6,261.25m | 16:49 30/11/23 |
| Currys | 43.64p | -2.20% |
|
4,335,214 | £ 494.66m | 16:45 30/11/23 |
| Darktrace | 346.90p | -1.87% |
|
2,729,460 | £ 2,429.16m | 16:59 30/11/23 |
| DCC (CDI) | 5,342.00p | -0.37% |
|
668,927 | £ 5,280.37m | 16:59 30/11/23 |
| Farmacêutica Dechra | 3,824.00p | 0.00% |
|
876,697 | £ 4,355.28m | 17:15 30/11/23 |
| Derwent Londres | 2,106.00p | -1.68% |
|
465,980 | £ 2,364.85m | 16:40 30/11/23 |
| Diageo | 2,763.50p | 0.86% |
|
6,750,352 | £ 61,919.10m | 16:42 30/11/23 |
| VPL da infraestrutura digital 9 | 31.80p | -6.47% |
|
8,196,955 | £ 275.13m | 17:00 30/11/23 |
| Diploma | 3,350.00p | -0.71% |
|
505,035 | £ 4,492.08m | 17:15 30/11/23 |
| Grupo de seguro de linha direta | 188.50p | -0.92% |
|
6,094,350 | £ 2,471.97m | 17:05 30/11/23 |
| Grupo Discoverie | 617.00p | -1.12% |
|
185,764 | £ 594.52m | 16:44 30/11/23 |
| Empresa de Energia Diversificada | 65.50p | -3.82% |
|
27,393,138 | £ 631.73m | 16:45 30/11/23 |
| Domino's Pizza Group | 369.80p | -1.70% |
|
1,277,994 | £ 1,475.79m | 16:42 30/11/23 |
| Dr. Martens | 90.20p | -21.43% |
|
15,141,051 | £ 875.77m | 16:39 30/11/23 |
| Grupo Drax | 436.80p | -0.30% |
|
1,252,570 | £ 1,679.82m | 16:40 30/11/23 |
| Grupo Dunelm | 1,042.00p | -2.25% |
|
294,362 | £ 2,104.40m | 16:40 30/11/23 |
| easyJet | 453.30p | 1.55% |
|
6,016,891 | £ 3,436.06m | 17:05 30/11/23 |
| Edimburgo Inv Trust | 660.00p | -0.15% |
|
196,339 | £ 1,036.14m | 16:35 30/11/23 |
| Edimburgo Worldwide Inv Trust | 137.60p | -1.15% |
|
329,254 | £ 532.10m | 16:40 30/11/23 |
| Elementis | 118.40p | -2.31% |
|
1,302,536 | £ 695.23m | 17:15 30/11/23 |
| Propriedade empírica do aluno | 91.30p | -2.35% |
|
1,415,727 | £ 550.94m | 17:15 30/11/23 |
| Endeavor Mining | 1,839.00p | 0.27% |
|
839,705 | £ 4,522.87m | 16:40 30/11/23 |
| Energético | 1,007.00p | -2.80% |
|
1,184,465 | £ 1,803.12m | 17:05 30/11/23 |
| Manter | 802.80p | 0.32% |
|
5,391,935 | £ 5,128.13m | 16:49 30/11/23 |
| essentra | 151.80p | -3.44% |
|
851,683 | £ 438.45m | 16:45 30/11/23 |
| Confiança de Oportunidades Europeias | 838.00p | 0.24% |
|
217,115 | £ 806.96m | 16:41 30/11/23 |
| Experian | 2,903.00p | -0.51% |
|
3,854,009 | £ 26,671.64m | 16:45 30/11/23 |
| F&C Investment Trust | 886.00p | -0.11% |
|
283,160 | £ 4,530.81m | 16:34 30/11/23 |
| Grupo FDM (Holdings) | 391.00p | -2.98% |
|
403,906 | £ 428.49m | 16:43 30/11/23 |
| Ferexpo | 72.85p | -5.88% |
|
2,178,326 | £ 435.74m | 16:42 30/11/23 |
| Situações especiais da Fidelity China | 213.00p | 0.95% |
|
901,170 | £ 1,003.26m | 16:41 30/11/23 |
| Fidelity Emerging Markets Limited Ptg VPL | 596.00p | 0.00% |
|
76,405 | £ 540.76m | 16:50 30/11/23 |
| Fideicomisso Europeu de Fidelidade | 342.50p | -0.29% |
|
612,487 | £ 1,399.90m | 16:40 30/11/23 |
| Valores especiais de fidelidade | 267.00p | -2.55% |
|
369,916 | £ 865.34m | 16:41 30/11/23 |
| Finsbury Growth & Income Trust | 816.00p | -0.12% |
|
411,753 | £ 1,631.92m | 16:43 30/11/23 |
| FirstGroup | 160.20p | 0.31% |
|
2,042,019 | £ 1,055.80m | 16:45 30/11/23 |
| Flutter Entretenimento (CDI) | 12,370.00p | -0.72% |
|
293,055 | £ 21,867.80m | 17:05 30/11/23 |
| 404.00p | -2.65% |
|
185,330 | £ 469.74m | 17:15 30/11/23 | |
| Previsão Solar Fund Limited | 97.30p | -0.21% |
|
521,373 | £ 576.60m | 16:40 30/11/23 |
| Grupo Frasers | 884.00p | -1.17% |
|
541,969 | £ 4,004.10m | 16:41 30/11/23 |
| Fresnillo | 582.80p | -1.29% |
|
869,718 | £ 4,294.62m | 17:14 30/11/23 |
| promissor | 851.00p | -11.35% |
|
922,675 | £ 996.09m | 16:59 30/11/23 |
| Grupo de Oficina de Jogos | 10,710.00p | -0.93% |
|
58,682 | £ 3,525.14m | 17:15 30/11/23 |
| GCP Infrastructure Investments Ltd. | 66.20p | -1.19% |
|
888,148 | £ 574.49m | 16:41 30/11/23 |
| Grupo Genuit | 323.50p | -1.07% |
|
374,622 | £ 806.06m | 16:41 30/11/23 |
| Gênero | 1,976.00p | -0.60% |
|
140,341 | £ 1,304.76m | 17:15 30/11/23 |
| Glencore | 441.80p | -0.48% |
|
45,605,048 | £ 54,137.06m | 16:42 30/11/23 |
| Grafton Group Ut (CDI) | 809.20p | -0.21% |
|
1,129,490 | £ 1,667.22m | 17:15 30/11/23 |
| Grainger | 254.00p | -1.55% |
|
3,105,936 | £ 1,883.50m | 17:15 30/11/23 |
| Grandes propriedades de Portland | 382.40p | -1.39% |
|
1,357,058 | £ 970.79m | 17:05 30/11/23 |
| Greencoat Reino Unido Vento | 143.90p | -0.76% |
|
2,497,172 | £ 3,329.99m | 16:40 30/11/23 |
| Greggs | 2,456.00p | -1.37% |
|
251,771 | £ 2,511.39m | 16:59 30/11/23 |
| GSK | 1,419.40p | 1.31% |
|
10,063,195 | £ 58,124.91m | 16:40 30/11/23 |
| Haleon | 330.05p | -0.32% |
|
33,422,360 | £ 30,478.71m | 16:59 30/11/23 |
| Halma | 2,131.00p | 0.33% |
|
1,172,589 | £ 8,090.24m | 16:43 30/11/23 |
| Martelo | 27.10p | 0.00% |
|
100,557,608 | £ 1,353.53m | 16:59 30/11/23 |
| Harbor Energy | 229.50p | 2.78% |
|
3,201,918 | £ 1,767.99m | 16:41 30/11/23 |
| HarbourVest Global Private Equity Limited A Shs | 2,290.00p | -1.08% |
|
43,372 | £ 1,778.95m | 16:45 30/11/23 |
| Hargreaves Lansdown | 718.40p | 1.13% |
|
2,588,455 | £ 3,407.51m | 16:36 30/11/23 |
| Hays | 104.10p | -1.61% |
|
2,617,157 | £ 1,649.34m | 17:05 30/11/23 |
| TORRES DE HELIOS | 71.45p | -3.32% |
|
1,626,438 | £ 750.58m | 16:40 30/11/23 |
| Henderson Small Companies Inv Trust | 720.00p | -1.23% |
|
75,342 | £ 537.85m | 16:40 30/11/23 |
| Herald investimento confiança | 1,804.00p | 0.00% |
|
34,890 | £ 1,015.05m | 16:40 30/11/23 |
| HG Capital Trust | 402.50p | -1.59% |
|
255,356 | £ 1,842.36m | 16:40 30/11/23 |
| Infraestrutura HICL | 137.00p | -1.01% |
|
3,405,418 | £ 2,783.16m | 16:44 30/11/23 |
| Hikma Pharmaceuticals | 1,723.50p | 0.06% |
|
1,588,276 | £ 3,810.30m | 16:49 30/11/23 |
| Hill e Smith | 1,800.00p | -3.54% |
|
248,519 | £ 1,443.07m | 17:15 30/11/23 |
| Grupo de Alimentos Hilton | 737.00p | 1.52% |
|
309,925 | £ 660.37m | 16:43 30/11/23 |
| Hipgnosis Songs Fund Limited VPL | 66.20p | -0.60% |
|
2,296,760 | £ 800.50m | 16:42 30/11/23 |
| Hiscox Limitada (DI) | 1,016.00p | -0.10% |
|
791,091 | £ 3,526.73m | 16:59 30/11/23 |
| Grupo de marcenaria Howden | 732.20p | -0.05% |
|
3,869,212 | £ 4,017.39m | 17:15 30/11/23 |
| HSBC Holdings | 602.10p | 1.23% |
|
52,055,064 | £ 116.56 b | 16:55 30/11/23 |
| Ibstock | 130.80p | -2.53% |
|
2,189,240 | £ 513.83m | 17:05 30/11/23 |
| Confiança Empresarial ICG | 1,218.00p | -2.09% |
|
60,376 | £ 820.14m | 16:42 30/11/23 |
| Participações do Grupo IG | 684.00p | 0.15% |
|
1,569,785 | £ 2,642.10m | 16:42 30/11/23 |
| IMI | 1,562.00p | -1.01% |
|
108,241 | £ 4,074.68m | 16:35 30/11/23 |
| Mercados Ambientais Impax | 360.50p | -0.14% |
|
406,162 | £ 1,024.67m | 16:40 30/11/23 |
| Marcas Imperiais | 1,846.50p | 0.65% |
|
3,085,571 | £ 16,409.07m | 16:42 30/11/23 |
| Inchcape | 633.00p | -1.48% |
|
1,516,730 | £ 2,614.34m | 16:49 30/11/23 |
| Indivior | 1,288.00p | -0.92% |
|
761,272 | £ 1,771.10m | 16:42 30/11/23 |
| Informa | 743.00p | 0.68% |
|
8,962,097 | £ 10,199.33m | 16:59 30/11/23 |
| IntegraFin Holding | 252.80p | -2.77% |
|
515,367 | £ 837.58m | 16:45 30/11/23 |
| InterContinental Hotels Group | 6,116.00p | 0.00% |
|
640,309 | £ 10,076.14m | 16:42 30/11/23 |
| Grupo de capital intermediário | 1,564.00p | 0.06% |
|
659,492 | £ 4,545.19m | 17:05 30/11/23 |
| Grupo Internacional Consolidado de Companhias Aéreas SA (CDI) | 153.10p | -0.39% |
|
13,280,936 | £ 7,611.33m | 16:59 30/11/23 |
| Serviços de Distribuições Internacionais | 242.70p | -1.58% |
|
1,865,336 | £ 2,320.68m | 16:45 30/11/23 |
| Parcerias Públicas Internacionais Ltda. | 128.40p | -1.68% |
|
1,831,854 | £ 2,454.04m | 16:40 30/11/23 |
| Grupo Intertek | 3,985.00p | 0.03% |
|
631,665 | £ 6,431.52m | 17:05 30/11/23 |
| Investec | 512.80p | -1.61% |
|
1,453,729 | £ 3,308.39m | 17:05 30/11/23 |
| Grupo IP | 50.50p | -1.37% |
|
2,473,289 | £ 523.64m | 16:40 30/11/23 |
| 151.20p | -1.05% |
|
335,765 | £ 1,533.73m | 16:40 30/11/23 | |
| ITV | 60.12p | -0.10% |
|
14,506,018 | £ 2,436.31m | 16:40 30/11/23 |
| extensão IWG | 142.80p | -3.51% |
|
1,893,077 | £ 1,437.55m | 16:42 30/11/23 |
| JD Sports Fashion | 157.05p | -0.16% |
|
17,129,544 | £ 8,140.11m | 16:40 30/11/23 |
| Jlen Environmental Assets Group Limited VPL | 96.00p | -0.62% |
|
376,762 | £ 635.07m | 16:35 30/11/23 |
| Johnson Mathey | 1,550.00p | -3.52% |
|
20,095,586 | £ 3,000.64m | 17:14 30/11/23 |
| JPMorgan American Inv Trust | 811.00p | -0.37% |
|
191,545 | £ 1,480.91m | 16:42 30/11/23 |
| JPMorgan Emerging Markets Inv Trust | 102.00p | -0.58% |
|
1,672,667 | £ 1,160.66m | 16:40 30/11/23 |
| JPMorgan European Discovery Trust | 396.00p | -0.25% |
|
306,596 | £ 612.90m | 16:40 30/11/23 |
| JPMorgan Global Growth & Income | 481.00p | -0.10% |
|
1,220,979 | £ 1,953.64m | 16:35 30/11/23 |
| JPMorgan Indian Investment Trust | 862.00p | 0.47% |
|
56,735 | £ 626.69m | 16:34 30/11/23 |
| JPMorgan Japonês Inv Trust | 477.00p | 0.53% |
|
343,591 | £ 711.65m | 16:41 30/11/23 |
| JTC | 741.00p | 0.20% |
|
578,789 | £ 1,226.52m | 16:59 30/11/23 |
| Gestão do Fundo Júpiter | 82.30p | -1.56% |
|
1,048,662 | £ 448.52m | 17:15 30/11/23 |
| Apenas Grupo | 80.50p | -1.11% |
|
4,200,072 | £ 836.16m | 16:44 30/11/23 |
| Grupo Kainos | 965.50p | -0.97% |
|
384,383 | £ 1,208.24m | 16:42 30/11/23 |
| Grupo Keller | 815.00p | -3.89% |
|
126,938 | £ 593.13m | 16:41 30/11/23 |
| Tipo de pássaro | 219.40p | -0.32% |
|
13,982,334 | £ 4,128.18m | 16:43 30/11/23 |
| Lancashire Holdings Limited | 624.50p | -0.48% |
|
682,282 | £ 1,523.84m | 16:42 30/11/23 |
| Grupo de Títulos de Terra | 624.20p | -0.70% |
|
4,268,466 | £ 4,649.30m | 16:42 30/11/23 |
| Lei Debênture Corp. | 780.00p | -0.51% |
|
112,960 | £ 1,023.30m | 16:40 30/11/23 |
| Grupo jurídico e geral | 229.30p | 0.35% |
|
16,799,982 | £ 13,709.19m | 16:42 30/11/23 |
| Gestão de Ativos da Liontrust | 536.50p | -4.20% |
|
315,944 | £ 348.38m | 16:45 30/11/23 |
| Lloyds Banking Group | 43.47p | 0.05% |
|
221,580,112 | £ 27,630.65m | 16:42 30/11/23 |
| London Stock Exchange Grupo | 8,906.00p | -0.04% |
|
1,391,340 | £ 46,546.98m | 16:40 30/11/23 |
| Propriedade Métrica de Londres | 180.00p | -3.23% |
|
5,496,451 | £ 1,961.27m | 16:59 30/11/23 |
| LXI Reit | 94.15p | -1.31% |
|
7,575,148 | £ 1,614.20m | 16:40 30/11/23 |
| M&G | 209.20p | -0.57% |
|
7,720,311 | £ 4,939.84m | 17:05 30/11/23 |
| Grupo de Homens | 210.20p | -1.82% |
|
4,695,933 | £ 2,527.22m | 16:59 30/11/23 |
| Grupo Marks & Spencer | 251.50p | -0.83% |
|
9,010,176 | £ 4,961.38m | 16:40 30/11/23 |
| Marshalls | 249.80p | -0.08% |
|
1,281,404 | £ 749.40m | 17:05 30/11/23 |
| Me Group Internacional | 127.80p | -4.34% |
|
2,204,275 | £ 482.05m | 17:15 30/11/23 |
| Indústrias de melrose | 518.60p | -0.84% |
|
4,894,248 | £ 6,932.15m | 16:40 30/11/23 |
| Fundo de Investimento Mercantil (O) | 205.00p | -0.97% |
|
1,148,486 | £ 1,613.21m | 16:40 30/11/23 |
| Confiança do comerciante | 528.00p | 0.57% |
|
250,891 | £ 782.88m | 16:37 30/11/23 |
| Mitchells e mordomos | 221.60p | -8.58% |
|
1,588,416 | £ 1,324.56m | 16:42 30/11/23 |
| Grupo Mitie | 98.00p | -2.39% |
|
5,287,665 | £ 1,303.02m | 16:42 30/11/23 |
| Grupo Mobico | 66.85p | -1.69% |
|
2,383,969 | £ 410.52m | 16:42 30/11/23 |
| Mondi | 1,407.00p | 0.50% |
|
3,661,983 | £ 6,831.74m | 16:49 30/11/23 |
| Grupo Moneysupermarket.com | 272.40p | -2.23% |
|
1,388,848 | £ 1,462.52m | 17:05 30/11/23 |
| Confiança de investimento de monges | 997.00p | -0.70% |
|
281,846 | £ 2,223.91m | 17:05 30/11/23 |
| Grupo Moonpig | 173.40p | -4.20% |
|
2,869,527 | £ 595.24m | 16:42 30/11/23 |
| Materiais Avançados Morgan | 255.50p | -1.16% |
|
790,085 | £ 729.12m | 16:42 30/11/23 |
| Grupo Morgan Sindall | 2,035.00p | -1.69% |
|
92,838 | £ 963.67m | 16:42 30/11/23 |
| Fundo de Renda Murray | 821.00p | 0.00% |
|
171,632 | £ 890.68m | 16:40 30/11/23 |
| Fundo Internacional de Murray | 242.50p | -0.41% |
|
518,216 | £ 1,507.06m | 16:41 30/11/23 |
| National Grid | 1,027.50p | 0.20% |
|
14,360,438 | £ 37,896.03m | 16:40 30/11/23 |
| GRUPO NATWEST | 207.90p | 0.73% |
|
32,507,548 | £ 18,304.15m | 16:49 30/11/23 |
| NB Private Equity Partners Ltd. | 1,660.00p | -0.36% |
|
62,522 | £ 771.94m | 16:44 30/11/23 |
| Grupo NCC | 121.40p | 1.00% |
|
1,225,607 | £ 380.58m | 16:54 30/11/23 |
| Rede de Participações Internacionais | 391.00p | -0.66% |
|
10,295,038 | £ 2,083.05m | 17:15 30/11/23 |
| Próximo | 7,930.00p | 0.00% |
|
602,388 | £ 10,114.22m | 16:40 30/11/23 |
| PróximoEnergy Solar Fund Limited Vermelho | 85.50p | -1.27% |
|
608,117 | £ 505.15m | 16:40 30/11/23 |
| Noventa e um | 171.90p | -2.50% |
|
1,663,148 | £ 1,579.65m | 16:45 30/11/23 |
| Empresas menores do Atlântico Norte Inv Trust | 3,790.00p | -0.52% |
|
6,247 | £ 510.19m | 16:39 30/11/23 |
| Grupo Ocado | 600.00p | 1.08% |
|
2,941,675 | £ 4,968.81m | 16:40 30/11/23 |
| Confiança da infraestrutura de energias renováveis da Octopus | 90.40p | -1.53% |
|
807,187 | £ 510.69m | 16:44 30/11/23 |
| Grupo OSB | 375.00p | -0.53% |
|
1,400,919 | £ 1,472.25m | 16:40 30/11/23 |
| Instrumentos de Oxford | 2,115.00p | -2.08% |
|
117,193 | £ 1,223.86m | 16:45 30/11/23 |
| Pacific Horizon Inv Trust | 535.00p | 0.00% |
|
150,474 | £ 485.91m | 16:41 30/11/23 |
| Grupo de páginas | 446.80p | -1.02% |
|
605,864 | £ 1,468.27m | 16:44 30/11/23 |
| Panteão Internacional | 294.00p | 0.17% |
|
531,436 | £ 1,405.44m | 16:42 30/11/23 |
| Grupo Bancário Paragon | 482.60p | 0.46% |
|
368,116 | £ 1,055.56m | 16:44 30/11/23 |
| Pearson | 937.20p | 1.06% |
|
4,505,617 | £ 6,577.05m | 16:45 30/11/23 |
| Grupo Pennon | 700.50p | -3.22% |
|
221,591 | £ 1,830.60m | 16:35 30/11/23 |
| Pershing Square Holdings Ltd VPL | 3,118.00p | -0.26% |
|
171,562 | £ 5,820.61m | 16:40 30/11/23 |
| Caqui | 1,251.50p | -0.60% |
|
1,612,460 | £ 3,997.55m | 16:40 30/11/23 |
| Confiança de ativos pessoais | 465.00p | 0.22% |
|
544,421 | £ 1,688.23m | 16:35 30/11/23 |
| Parceiros Petershill | 143.00p | -1.38% |
|
756,097 | £ 1,607.30m | 16:40 30/11/23 |
| Grupo de Animais de Estimação em Casa | 320.20p | 3.69% |
|
5,212,678 | £ 1,525.35m | 17:15 30/11/23 |
| Propriedades do Grupo Phoenix | 465.20p | 0.32% |
|
4,298,048 | £ 4,659.11m | 17:14 30/11/23 |
| Playtech | 410.80p | -2.00% |
|
771,153 | £ 1,270.58m | 16:59 30/11/23 |
| Plus500 Ltda (DI) | 1,441.00p | -1.30% |
|
304,939 | £ 1,144.55m | 16:59 30/11/23 |
| Fundo de Tecnologia da Polar Capital | 2,395.00p | -1.03% |
|
268,045 | £ 2,941.64m | 16:40 30/11/23 |
| Alimentos de primeira | 128.40p | -1.23% |
|
1,125,694 | £ 1,115.48m | 16:40 30/11/23 |
| Propriedades primárias de saúde | 97.55p | -2.45% |
|
7,072,096 | £ 1,303.75m | 17:15 30/11/23 |
| Prudencial | 863.00p | 1.03% |
|
11,529,829 | £ 23,762.88m | 16:42 30/11/23 |
| PureTech Saúde | 151.60p | -3.56% |
|
286,857 | £ 413.52m | 16:45 30/11/23 |
| PZ Cussons | 146.80p | 0.41% |
|
276,842 | £ 629.37m | 16:35 30/11/23 |
| Grupo QinetiQ | 296.00p | -3.27% |
|
2,991,737 | £ 1,713.12m | 16:54 30/11/23 |
| Estofador | 92.80p | -0.32% |
|
4,395,503 | £ 1,303.01m | 16:59 30/11/23 |
| Grupo Rathbones | 1,590.00p | -0.63% |
|
116,583 | £ 1,439.64m | 16:42 30/11/23 |
| Grupo Reckitt Benckiser | 5,398.00p | 0.15% |
|
2,196,513 | £ 38,621.96m | 17:05 30/11/23 |
| Redde Northgate | 359.00p | 0.42% |
|
647,132 | £ 822.92m | 16:43 30/11/23 |
| Redrow | 539.50p | -1.73% |
|
608,592 | £ 1,784.51m | 16:45 30/11/23 |
| RELX plc | 3,040.00p | -0.20% |
|
4,544,664 | £ 57,374.69m | 16:42 30/11/23 |
| Renishaw | 3,136.00p | -1.32% |
|
74,984 | £ 2,282.65m | 17:14 30/11/23 |
| Rentokil Inicial | 428.70p | -1.36% |
|
17,524,816 | £ 10,814.13m | 16:43 30/11/23 |
| RHI Magnesita NV (DI) | 2,794.00p | -1.27% |
|
39,672 | £ 1,316.46m | 17:05 30/11/23 |
| Rightmove | 544.60p | -0.37% |
|
6,378,451 | £ 4,368.77m | 16:59 30/11/23 |
| Rio Tinto | 5,399.00p | -0.02% |
|
3,015,631 | £ 67,553.70m | 16:55 30/11/23 |
| Parceiros de Capital RIT | 1,768.00p | -1.12% |
|
232,041 | £ 2,611.36m | 16:40 30/11/23 |
| Rolls Royce Holdings | 268.80p | 2.05% |
|
48,802,952 | £ 22,624.08m | 16:42 30/11/23 |
| Rotork | 308.20p | -0.13% |
|
1,875,843 | £ 2,653.32m | 16:40 30/11/23 |
| Grupo RS | 747.40p | 0.35% |
|
1,973,606 | £ 3,538.67m | 16:59 30/11/23 |
| Ações preferenciais da Ruffer Investment Company Ltd Red PTG | 264.00p | -1.68% |
|
1,108,324 | £ 1,012.49m | 16:40 30/11/23 |
| Propriedades da Safestore | 765.50p | -2.17% |
|
1,306,121 | £ 1,669.09m | 16:49 30/11/23 |
| Grupo Sábio | 1,130.50p | 0.04% |
|
6,664,797 | £ 11,594.32m | 16:42 30/11/23 |
| Sainsbury (J) | 285.90p | 0.85% |
|
15,991,110 | £ 6,770.43m | 16:42 30/11/23 |
| Savills | 793.50p | -4.28% |
|
356,706 | £ 1,145.73m | 16:40 30/11/23 |
| Fundo Schroder Ásia-Pacífico | 482.00p | -0.21% |
|
141,533 | £ 740.09m | 16:40 30/11/23 |
| Schroder Oriental Income Fund Ltd. | 239.00p | 0.42% |
|
258,546 | £ 598.24m | 16:44 30/11/23 |
| Schroders | 401.60p | 0.15% |
|
9,930,215 | £ 6,474.08m | 17:05 30/11/23 |
| Empresa de investimentos escocesa americana | 501.00p | -1.18% |
|
138,179 | £ 893.36m | 16:40 30/11/23 |
| Confiança de Inv de Hipoteca Escocesa | 724.60p | 0.64% |
|
2,785,916 | £ 10,169.35m | 16:54 30/11/23 |
| Fundo de Renda de Eficiência Energética SDCL | 61.30p | -1.92% |
|
1,191,675 | £ 665.36m | 16:42 30/11/23 |
| SEGRO | 812.20p | -1.00% |
|
6,879,122 | £ 9,970.61m | 16:40 30/11/23 |
| Senior | 171.00p | -2.51% |
|
392,790 | £ 717.20m | 16:42 30/11/23 |
| Sequoia Economic Infrastructure Income Fund Limited | 82.40p | -0.24% |
|
1,356,446 | £ 1,366.31m | 16:40 30/11/23 |
| Grupo Serco | 156.40p | -0.51% |
|
2,976,399 | £ 1,725.95m | 16:40 30/11/23 |
| Severn Trent | 2,601.00p | -4.23% |
|
2,114,075 | £ 7,847.98m | 16:45 30/11/23 |
| Capital de Shaftesbury | 120.90p | 0.92% |
|
10,163,390 | £ 2,361.38m | 17:15 30/11/23 |
| concha | 2,560.00p | 0.25% |
|
16,237,303 | £ 168.08 b | 16:42 30/11/23 |
| Sírius Imóveis Ltda. | 87.85p | -0.17% |
|
8,184,561 | £ 1,184.34m | 17:15 30/11/23 |
| Smith & Nephew | 1,023.50p | 0.20% |
|
3,441,261 | £ 8,939.22m | 16:45 30/11/23 |
| Smith (DS) | 290.60p | 2.25% |
|
5,831,040 | £ 4,002.87m | 17:05 30/11/23 |
| Grupo Smiths | 1,648.00p | 0.70% |
|
2,227,385 | £ 5,727.43m | 16:45 30/11/23 |
| Fundo de Investimento Smithson | 1,302.00p | 0.15% |
|
327,772 | £ 2,092.22m | 16:50 30/11/23 |
| Grupo Smurfit Kappa (CDI) | 3,008.00p | 4.74% |
|
1,611,369 | £ 7,831.46m | 16:49 30/11/23 |
| Gato macio | 1,267.00p | -1.78% |
|
396,311 | £ 2,528.39m | 16:59 30/11/23 |
| Spectris | 3,371.00p | -0.35% |
|
395,936 | £ 3,432.96m | 17:05 30/11/23 |
| Engenharia Spirax-Sarco | 9,248.00p | 0.78% |
|
311,039 | £ 6,821.88m | 16:40 30/11/23 |
| Grupo Spire Healthcare | 222.50p | -1.33% |
|
641,975 | £ 899.18m | 16:40 30/11/23 |
| Comunicações Espirituais | 114.20p | -0.87% |
|
3,282,855 | £ 660.81m | 17:15 30/11/23 |
| SSE | 1,832.50p | 0.11% |
|
5,735,935 | £ 20,025.76m | 16:43 30/11/23 |
| Grupo SSP | 208.00p | -0.95% |
|
2,816,397 | £ 1,656.78m | 17:05 30/11/23 |
| St James's Place | 648.60p | 0.19% |
|
2,788,291 | £ 3,558.25m | 16:49 30/11/23 |
| Standard Chartered | 653.20p | 2.00% |
|
11,536,514 | £ 17,408.15m | 16:44 30/11/23 |
| Três | 404.00p | -2.06% |
|
255,670 | £ 544.83m | 16:42 30/11/23 |
| Supermercado Renda Reit | 81.30p | -1.45% |
|
4,579,082 | £ 1,013.19m | 16:45 30/11/23 |
| VPL Syncona Limited | 125.40p | -0.95% |
|
400,834 | £ 836.05m | 16:40 30/11/23 |
| Target Healthcare Reit Ltd | 81.50p | -2.98% |
|
2,100,153 | £ 490.82m | 16:40 30/11/23 |
| Tate & Lyle | 617.00p | -0.16% |
|
1,213,765 | £ 2,478.28m | 16:45 30/11/23 |
| Taylor Wimpey | 129.55p | 0.35% |
|
31,542,096 | £ 4,576.35m | 16:40 30/11/23 |
| Grupo do Banco TBC | 2,780.00p | -0.89% |
|
290,780 | £ 1,539.94m | 17:15 30/11/23 |
| Telecom Plus | 1,532.00p | -6.59% |
|
417,953 | £ 1,216.81m | 16:42 30/11/23 |
| Confiança de Inv de Temple Bar | 229.00p | -0.65% |
|
429,657 | £ 666.24m | 16:43 30/11/23 |
| Confiança em Investimentos de Mercados Emergentes da Templeton | 148.00p | -0.40% |
|
1,067,844 | £ 1,665.70m | 16:40 30/11/23 |
| Tesco | 285.80p | 0.49% |
|
27,693,680 | £ 20,237.22m | 16:42 30/11/23 |
| A confiança das pequenas empresas europeias | 151.00p | 0.00% |
|
294,351 | £ 604.48m | 16:37 30/11/23 |
| A confiança global das pequenas empresas | 139.60p | -0.29% |
|
501,885 | £ 714.85m | 16:40 30/11/23 |
| O Grupo de Infraestrutura Renovável Limited | 109.40p | 0.00% |
|
4,125,832 | £ 2,717.87m | 16:49 30/11/23 |
| Sistemas de fluidos TI | 136.40p | -0.87% |
|
549,356 | £ 706.02m | 16:42 30/11/23 |
| Grupo TP Icap | 185.20p | -0.75% |
|
1,843,908 | £ 1,439.32m | 17:15 30/11/23 |
| TR Propriedade Inv Trust | 306.00p | -0.65% |
|
335,915 | £ 971.09m | 16:40 30/11/23 |
| trainline | 285.20p | -2.33% |
|
854,620 | £ 1,355.28m | 17:15 30/11/23 |
| Travis Perkins | 757.00p | -1.79% |
|
730,971 | £ 1,608.70m | 16:40 30/11/23 |
| Tritax Caixa Grande Reit | 153.10p | -0.65% |
|
14,465,339 | £ 2,914.62m | 16:59 30/11/23 |
| Eurobox Tritax (GBP) | 55.20p | -0.18% |
|
1,880,451 | £ 445.36m | 16:45 30/11/23 |
| TUI AG Reg Shs (DI) | 481.20p | -2.12% |
|
1,093,359 | £ 2,441.76m | 16:40 30/11/23 |
| Twentyfour Income Fund Limited Ord Vermelho | 98.80p | -0.70% |
|
1,191,614 | £ 709.42m | 16:40 30/11/23 |
| Tyman | 263.00p | -2.95% |
|
320,149 | £ 517.10m | 16:45 30/11/23 |
| Propriedade Comercial Reit Limited no Reino Unido | 57.60p | -1.37% |
|
2,745,622 | £ 748.46m | 16:40 30/11/23 |
| Participações Ultra Eletrônicas | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Unilever | 3,769.50p | 0.43% |
|
10,477,495 | £ 94,199.21m | 16:45 30/11/23 |
| Unir Grupo | 971.00p | -1.17% |
|
1,669,071 | £ 4,231.45m | 16:59 30/11/23 |
| Grupo United Utilities | 1,091.00p | -3.02% |
|
3,689,572 | £ 7,439.40m | 16:43 30/11/23 |
| Logística Urbana Reit | 117.20p | -0.85% |
|
1,141,908 | £ 553.16m | 16:45 30/11/23 |
| Vesuvius | 429.80p | -0.97% |
|
391,059 | £ 1,165.68m | 16:42 30/11/23 |
| Victrex plc | 1,463.00p | -1.48% |
|
178,632 | £ 1,273.08m | 17:15 30/11/23 |
| Investimentos Empresariais do Vietnã (DI) | 532.00p | -2.03% |
|
151,453 | £ 1,071.00m | 16:40 30/11/23 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 452.00p | -0.77% |
|
82,096 | £ 710.11m | 16:40 30/11/23 |
| Grupo Vistry | 744.00p | -6.24% |
|
1,685,090 | £ 2,572.34m | 16:42 30/11/23 |
| Grupo Vodafone | 71.33p | 0.73% |
|
117,203,136 | £ 19,314.23m | 16:39 30/11/23 |
| Grupo Volution | 394.60p | 0.15% |
|
345,230 | £ 779.97m | 16:40 30/11/23 |
| Soluções de pagamento WAG | 90.00p | 0.00% |
|
190,786 | £ 620.52m | 16:35 30/11/23 |
| Grupo Relógios da Suíça | 654.00p | 2.43% |
|
1,092,239 | £ 1,566.79m | 16:40 30/11/23 |
| Grupo Weir | 1,873.00p | -0.03% |
|
935,960 | £ 4,862.53m | 16:40 30/11/23 |
| Wetherspoon (JD) | 686.00p | -3.92% |
|
296,296 | £ 883.23m | 16:42 30/11/23 |
| WH Smith | 1,267.00p | -2.99% |
|
525,016 | £ 1,658.66m | 16:40 30/11/23 |
| Whitbread | 3,091.00p | -0.61% |
|
1,659,594 | £ 5,853.44m | 16:35 30/11/23 |
| Witan Inv Confiança | 227.00p | 0.00% |
|
595,589 | £ 1,427.56m | 16:40 30/11/23 |
| Wizz Air Participações | 1,883.00p | -0.61% |
|
321,878 | £ 1,945.79m | 17:05 30/11/23 |
| Grupo Madeira (João) | 139.10p | -1.56% |
|
1,607,477 | £ 962.35m | 16:40 30/11/23 |
| Grupo de Espaço de Trabalho | 528.00p | -2.40% |
|
843,599 | £ 1,013.22m | 16:42 30/11/23 |
| Confiança Mundial de Saúde | 294.50p | -0.17% |
|
944,258 | £ 1,678.59m | 16:41 30/11/23 |
| WPP | 706.80p | 0.54% |
|
3,364,383 | £ 7,596.95m | 16:45 30/11/23 |