Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
---|---|---|---|---|---|---|
Grupo 3i | 2,537.00p | 0.40% |
|
63,176 | £ 24,694.25m | 10:10 19/03/24 |
3i Infraestrutura | 325.00p | 0.00% |
|
173,644 | £ 2,997.64m | 10:09 19/03/24 |
4 Grupo de impressão | 6,090.00p | 0.00% |
|
2,103 | £ 1,715.71m | 10:10 19/03/24 |
Aberforth Small Companies Trust | 1,356.00p | 0.00% |
|
9,231 | £ 1,142.22m | 09:59 19/03/24 |
Abrdn | 138.65p | 0.14% |
|
717,168 | £ 2,552.19m | 10:10 19/03/24 |
Abrdn Private Equity Opportunities Trust | 544.00p | 1.87% |
|
21,042 | £ 834.28m | 10:07 19/03/24 |
Grupo Almirante | 2,777.00p | 0.51% |
|
40,135 | £ 8,506.08m | 10:10 19/03/24 |
Airtel Africa | 92.85p | -1.69% |
|
591,322 | £ 3,484.36m | 10:09 19/03/24 |
AJ Bell | 295.00p | -1.67% |
|
641 | £ 1,218.38m | 10:10 19/03/24 |
Confiança da Aliança | 1,198.00p | -0.17% |
|
43,484 | £ 3,401.90m | 10:04 19/03/24 |
Confiança em tecnologia Allianz | 343.50p | 0.00% |
|
166,815 | £ 1,328.27m | 10:04 19/03/24 |
Anglo American | 1,815.60p | -0.71% |
|
1,745,026 | £ 24,285.06m | 10:10 19/03/24 |
Antofagasta | 1,921.50p | -0.52% |
|
105,536 | £ 18,943.24m | 10:10 19/03/24 |
Mundo AO | 92.25p | 0.00% |
|
763 | £ 533.73m | 10:05 19/03/24 |
Apax Global Alpha Limitada | 144.20p | -0.14% |
|
70,267 | £ 708.17m | 10:00 19/03/24 |
Ascendente | 300.20p | -0.07% |
|
29,645 | £ 1,337.73m | 10:09 19/03/24 |
Grupo Ashmore | 198.00p | -0.20% |
|
127,700 | £ 1,411.23m | 10:04 19/03/24 |
Grupo Ashtead | 5,236.00p | 0.69% |
|
57,490 | £ 22,902.00m | 10:10 19/03/24 |
Confiança do Dragão da Ásia | 353.00p | 0.00% |
|
1,855 | £ 567.53m | 09:39 19/03/24 |
Alimentos Britânicos Associados | 2,319.00p | 0.65% |
|
68,696 | £ 17,485.76m | 10:09 19/03/24 |
Asura | 40.80p | -1.69% |
|
209,114 | £ 1,217.79m | 10:04 19/03/24 |
Aston Martin Lagonda Participações Globais | 166.30p | -0.66% |
|
58,311 | £ 1,369.88m | 10:10 19/03/24 |
AstraZeneca | 10,202.00p | -0.86% |
|
87,124 | £ 158.15 b | 10:10 19/03/24 |
Grupo de Tecnologia de Leilão | 606.00p | 0.17% |
|
22,202 | £ 737.71m | 09:14 19/03/24 |
Grupo Auto Trader | 754.80p | -0.03% |
|
158,308 | £ 6,813.27m | 10:10 19/03/24 |
Confiança Global AVI | 227.50p | -0.22% |
|
260,498 | £ 1,027.82m | 10:04 19/03/24 |
Aviva | 482.90p | 0.46% |
|
769,916 | £ 13,190.97m | 10:10 19/03/24 |
B&M European Value Retail SA (DI) | 535.80p | 0.37% |
|
114,189 | £ 5,372.95m | 10:10 19/03/24 |
Grupo Babcock International | 519.00p | 0.39% |
|
102,888 | £ 2,624.05m | 10:09 19/03/24 |
BAE Systems | 1,313.50p | 0.65% |
|
512,777 | £ 39,746.65m | 10:10 19/03/24 |
Baillie Gifford Japão Trust | 744.00p | -0.80% |
|
3,001 | £ 668.43m | 09:59 19/03/24 |
Baillie Gifford US Growth Trust | 194.00p | 0.00% |
|
237,018 | £ 580.94m | 09:59 19/03/24 |
Grupo Bakkavor | 104.50p | 0.00% |
|
149 | £ 605.50m | 10:00 19/03/24 |
Propriedade comercial equilibrada Trust Limited | 76.80p | 0.00% |
|
80,991 | £ 538.79m | 10:04 19/03/24 |
Balfour Beatty | 372.20p | -1.12% |
|
80,509 | £ 1,992.32m | 09:59 19/03/24 |
Grupo de Classificados do Báltico | 232.50p | -0.21% |
|
1,036 | £ 1,138.37m | 09:54 19/03/24 |
Grupo Banco da Geórgia | 4,830.00p | -0.51% |
|
10,186 | £ 2,206.54m | 10:04 19/03/24 |
Confiança em investimentos de banqueiros | 110.80p | -0.18% |
|
1,209,796 | £ 1,332.05m | 10:09 19/03/24 |
Barclays | 175.50p | -0.58% |
|
4,766,321 | £ 26,534.27m | 10:10 19/03/24 |
Barr (AG) | 525.00p | 0.38% |
|
598 | £ 588.15m | 10:04 19/03/24 |
Desenvolvimentos Barratt | 468.30p | -0.68% |
|
532,082 | £ 4,564.02m | 10:10 19/03/24 |
BBGI Global Infrastructure SA NPV (DI) | 126.20p | -0.32% |
|
162,621 | £ 902.17m | 10:00 19/03/24 |
beazley | 674.50p | -0.30% |
|
176,159 | £ 4,522.48m | 10:09 19/03/24 |
Bellevue Healthcare Trust (Vermelho) | 146.60p | 0.55% |
|
177,067 | £ 677.71m | 10:09 19/03/24 |
Campanário | 2,700.00p | -1.03% |
|
23,750 | £ 3,212.01m | 10:09 19/03/24 |
Berkeley Group Holdings (A) | 4,605.00p | -0.17% |
|
9,138 | £ 4,885.84m | 10:10 19/03/24 |
Ações BH Macro Ltd. GBP | 339.00p | 0.59% |
|
228,629 | £ 1,231.32m | 09:48 19/03/24 |
Grande Grupo Amarelo | 1,034.00p | -1.05% |
|
1,076 | £ 2,028.66m | 09:55 19/03/24 |
BlackRock Greater Europe Inv Trust | 634.00p | -0.16% |
|
30,715 | £ 637.42m | 10:04 19/03/24 |
Confiança das Pequenas Empresas da BlackRock | 1,338.00p | 0.00% |
|
10,076 | £ 633.01m | 09:54 19/03/24 |
Confiança de Blackrock Throgmorton | 579.00p | 0.00% |
|
15,268 | £ 544.17m | 09:59 19/03/24 |
BlackRock World Mining Trust | 517.00p | -0.58% |
|
158,249 | £ 988.42m | 10:00 19/03/24 |
Fundo de renda solar Bluefield limitado | 102.60p | 0.98% |
|
223,399 | £ 626.07m | 09:49 19/03/24 |
bodycote | 654.50p | -0.91% |
|
50,189 | £ 1,251.86m | 10:04 19/03/24 |
BP | 494.95p | 0.33% |
|
2,954,301 | £ 83,745.71m | 10:10 19/03/24 |
Grupo Breedon | 372.50p | -0.53% |
|
25,160 | £ 1,277.70m | 09:59 19/03/24 |
Grupo Bridgepoint (Reg S) | 267.80p | 0.60% |
|
7,706 | £ 2,125.67m | 09:49 19/03/24 |
British American Tobacco | 2,409.00p | 0.42% |
|
694,925 | £ 53,868.68m | 10:10 19/03/24 |
Companhia Britânica de Terras | 371.40p | -0.30% |
|
207,940 | £ 3,444.64m | 10:09 19/03/24 |
britvic | 835.50p | -0.06% |
|
17,660 | £ 2,084.40m | 09:59 19/03/24 |
BT Group | 104.55p | -0.10% |
|
1,852,147 | £ 10,404.13m | 10:09 19/03/24 |
Bunzl | 3,020.00p | 0.30% |
|
39,443 | £ 10,208.27m | 10:10 19/03/24 |
Grupo Burberry | 1,236.00p | -1.59% |
|
69,303 | £ 4,432.00m | 10:10 19/03/24 |
Grupo de Tecnologia Bytes | 528.00p | 0.67% |
|
85,044 | £ 1,269.08m | 09:59 19/03/24 |
Grupo C&C (CDI) | 155.20p | 0.13% |
|
104,247 | £ 609.00m | 09:55 19/03/24 |
Investimentos da Caledônia | 3,250.00p | 0.00% |
|
4,535 | £ 1,776.57m | 08:54 19/03/24 |
Confiança de engrenagem de capital | 4,675.00p | 0.11% |
|
11,717 | £ 1,042.56m | 10:09 19/03/24 |
Carnaval | 1,144.00p | -1.68% |
|
46,340 | £ 1,656.50m | 09:59 19/03/24 |
Centamina (DI) | 107.80p | 0.65% |
|
463,944 | £ 1,248.79m | 10:10 19/03/24 |
Centrica | 129.30p | -0.27% |
|
1,034,854 | £ 6,893.66m | 10:10 19/03/24 |
Grupo Chemring | 365.00p | 0.41% |
|
52,159 | £ 995.93m | 10:05 19/03/24 |
Confiança Inv da Cidade de Londres | 394.50p | 0.00% |
|
246,472 | £ 1,977.88m | 10:09 19/03/24 |
Clarkson | 3,860.00p | -0.39% |
|
4,980 | £ 1,186.17m | 10:09 19/03/24 |
Grupo de Irmãos Próximos | 364.80p | 9.16% |
|
479,453 | £ 548.98m | 10:09 19/03/24 |
Grupo Coats | 77.30p | 0.13% |
|
132,445 | £ 1,235.11m | 10:10 19/03/24 |
Coca-Cola HBC AG (CDI) | 2,468.00p | -0.52% |
|
46,583 | £ 9,017.32m | 10:10 19/03/24 |
Compass Group | 2,150.00p | -0.97% |
|
221,762 | £ 36,656.72m | 10:10 19/03/24 |
Centro de computação | 2,946.00p | 0.20% |
|
6,314 | £ 3,614.39m | 10:09 19/03/24 |
Grupo Convatec | 288.00p | 0.00% |
|
685,258 | £ 5,903.39m | 10:09 19/03/24 |
Parcerias no campo | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
Cranswick | 4,088.00p | -0.58% |
|
3,892 | £ 2,203.56m | 10:04 19/03/24 |
Crista Nicholson Holdings | 205.80p | -8.13% |
|
4,929,605 | £ 528.74m | 10:09 19/03/24 |
CRH (CDI) | 6,618.00p | 0.24% |
|
81,209 | £ 45,591.57m | 10:10 19/03/24 |
Croda Internacional | 4,709.00p | -0.47% |
|
14,502 | £ 6,575.43m | 10:10 19/03/24 |
Currys | 59.75p | -0.42% |
|
295,101 | £ 677.26m | 10:04 19/03/24 |
Darktrace | 468.60p | 1.25% |
|
371,387 | £ 3,281.82m | 10:04 19/03/24 |
DCC (CDI) | 5,674.00p | -1.01% |
|
26,178 | £ 5,608.89m | 10:10 19/03/24 |
Derwent Londres | 2,088.00p | -0.19% |
|
9,485 | £ 2,344.63m | 09:59 19/03/24 |
Diageo | 2,842.00p | -0.92% |
|
265,928 | £ 63,380.17m | 10:10 19/03/24 |
Diploma | 3,346.00p | -0.83% |
|
12,780 | £ 4,486.72m | 10:09 19/03/24 |
Grupo de seguro de linha direta | 208.00p | -0.48% |
|
196,659 | £ 2,727.69m | 10:09 19/03/24 |
Grupo Discoverie | 668.00p | -0.30% |
|
12,957 | £ 637.65m | 09:59 19/03/24 |
Empresa de Energia Diversificada | 863.00p | -6.55% |
|
251,368 | £ 410.58m | 10:05 19/03/24 |
Domino's Pizza Group | 357.80p | -0.83% |
|
43,236 | £ 1,412.39m | 10:05 19/03/24 |
Dr. Martens | 90.90p | 1.00% |
|
63,679 | £ 874.10m | 10:04 19/03/24 |
Grupo Drax | 472.80p | -0.32% |
|
11,815 | £ 1,818.78m | 10:10 19/03/24 |
Grupo Dunelm | 1,057.00p | -1.21% |
|
16,544 | £ 2,136.76m | 09:34 19/03/24 |
easyJet | 532.00p | -0.37% |
|
227,869 | £ 4,032.61m | 10:10 19/03/24 |
Edimburgo Inv Trust | 673.00p | 0.15% |
|
47,476 | £ 1,023.71m | 09:54 19/03/24 |
Edimburgo Worldwide Inv Trust | 144.20p | -0.14% |
|
101,229 | £ 553.63m | 10:10 19/03/24 |
Elementis | 139.20p | 0.00% |
|
2,995 | £ 818.25m | 10:09 19/03/24 |
Propriedade empírica do aluno | 94.40p | 0.43% |
|
40,638 | £ 569.65m | 09:59 19/03/24 |
Endeavor Mining | 1,464.00p | 0.14% |
|
23,566 | £ 3,588.35m | 10:09 19/03/24 |
Energético | 1,022.00p | -0.39% |
|
64,383 | £ 1,875.18m | 10:09 19/03/24 |
Manter | 758.60p | -2.12% |
|
154,436 | £ 4,845.94m | 10:10 19/03/24 |
essentra | 162.00p | -6.68% |
|
282,697 | £ 465.01m | 10:10 19/03/24 |
Confiança de Oportunidades Europeias | 865.00p | -0.57% |
|
21,683 | £ 570.46m | 10:09 19/03/24 |
Experian | 3,339.00p | -0.68% |
|
71,800 | £ 30,680.74m | 10:10 19/03/24 |
F&C Investment Trust | 971.00p | -0.41% |
|
47,659 | £ 4,919.27m | 10:10 19/03/24 |
Ferexpo | 48.00p | -2.99% |
|
531,410 | £ 287.11m | 10:10 19/03/24 |
Situações especiais da Fidelity China | 197.00p | -0.20% |
|
143,309 | £ 1,037.80m | 10:04 19/03/24 |
Fidelity Emerging Markets Limited Ptg VPL | 667.90p | 0.97% |
|
298 | £ 602.93m | 10:04 19/03/24 |
Fideicomisso Europeu de Fidelidade | 384.50p | -0.26% |
|
103,628 | £ 1,571.57m | 10:09 19/03/24 |
Valores especiais de fidelidade | 284.50p | 0.53% |
|
93,546 | £ 922.06m | 10:09 19/03/24 |
Finsbury Growth & Income Trust | 841.00p | -0.71% |
|
281,060 | £ 1,590.64m | 09:59 19/03/24 |
FirstGroup | 176.20p | 0.40% |
|
101,914 | £ 1,129.02m | 10:05 19/03/24 |
Entretenimento Flutter (DI) | 16,790.00p | -0.30% |
|
56,397 | £ 29,739.61m | 10:10 19/03/24 |
451.00p | 0.22% |
|
47,619 | £ 524.38m | 10:10 19/03/24 | |
Previsão Solar Fund Limited | 89.00p | -0.22% |
|
237,452 | £ 516.97m | 10:05 19/03/24 |
Grupo Frasers | 782.00p | -1.70% |
|
81,499 | £ 3,539.29m | 10:09 19/03/24 |
Fresnillo | 449.10p | -2.62% |
|
280,270 | £ 3,309.39m | 10:09 19/03/24 |
promissor | 594.50p | -0.75% |
|
15,831 | £ 684.88m | 10:10 19/03/24 |
Grupo de Oficina de Jogos | 9,955.00p | 0.10% |
|
1,474 | £ 3,280.29m | 10:10 19/03/24 |
GCP Infrastructure Investments Ltd. | 71.40p | 1.13% |
|
108,196 | £ 619.62m | 09:35 19/03/24 |
Grupo Genuit | 420.50p | 0.36% |
|
27,159 | £ 1,043.51m | 09:54 19/03/24 |
Gênero | 1,742.00p | -0.06% |
|
7,069 | £ 1,150.27m | 10:00 19/03/24 |
Glencore | 419.00p | -0.85% |
|
2,787,989 | £ 51,120.98m | 10:10 19/03/24 |
Grafton Group Ut (CDI) | 977.50p | -0.10% |
|
16,972 | £ 1,972.38m | 10:04 19/03/24 |
Grainger | 253.80p | -1.17% |
|
78,160 | £ 1,882.07m | 09:54 19/03/24 |
Grandes propriedades de Portland | 382.20p | -0.68% |
|
33,828 | £ 970.28m | 10:09 19/03/24 |
Greencoat Reino Unido Vento | 138.00p | 0.07% |
|
436,554 | £ 3,174.94m | 10:04 19/03/24 |
Greggs | 2,820.00p | -0.49% |
|
26,291 | £ 2,883.61m | 10:04 19/03/24 |
GSK | 1,664.00p | 0.19% |
|
418,589 | £ 68,507.43m | 10:10 19/03/24 |
Haleon | 314.00p | -0.32% |
|
9,661,471 | £ 28,996.56m | 10:10 19/03/24 |
Halma | 2,200.00p | -0.63% |
|
43,896 | £ 8,352.20m | 10:10 19/03/24 |
Martelo | 26.42p | 0.00% |
|
332,492 | £ 1,318.57m | 10:09 19/03/24 |
Harbor Energy | 273.80p | -0.18% |
|
105,914 | £ 2,109.28m | 10:09 19/03/24 |
HarbourVest Global Private Equity Limited A Shs | 2,340.00p | 1.08% |
|
19,780 | £ 1,802.16m | 10:04 19/03/24 |
Hargreaves Lansdown | 694.80p | -0.37% |
|
120,959 | £ 3,295.57m | 10:10 19/03/24 |
Hays | 94.15p | -0.37% |
|
36,051 | £ 1,492.01m | 10:09 19/03/24 |
TORRES DE HELIOS | 80.20p | -1.60% |
|
37,077 | £ 842.50m | 10:04 19/03/24 |
Henderson Small Companies Inv Trust | 759.00p | -1.17% |
|
42,086 | £ 566.99m | 10:10 19/03/24 |
Herald investimento confiança | 2,115.00p | 0.71% |
|
12,928 | £ 1,163.44m | 09:59 19/03/24 |
HG Capital Trust | 459.50p | 2.11% |
|
298,083 | £ 2,103.26m | 10:00 19/03/24 |
Infraestrutura HICL | 125.00p | 0.32% |
|
611,994 | £ 2,539.38m | 10:04 19/03/24 |
Hikma Pharmaceuticals | 1,892.50p | 0.50% |
|
42,128 | £ 4,199.18m | 10:09 19/03/24 |
Hill e Smith | 1,876.00p | -0.42% |
|
7,934 | £ 1,506.75m | 09:54 19/03/24 |
Grupo de Alimentos Hilton | 829.00p | -0.48% |
|
12,837 | £ 742.80m | 09:54 19/03/24 |
Hipgnosis Songs Fund Limited VPL | 60.50p | 0.67% |
|
136,212 | £ 731.57m | 10:10 19/03/24 |
Hiscox Limitada (DI) | 1,230.00p | 0.24% |
|
64,564 | £ 4,266.03m | 09:59 19/03/24 |
Mineração Hochschild | 114.50p | 0.97% |
|
145,440 | £ 589.05m | 10:09 19/03/24 |
Grupo de marcenaria Howden | 851.40p | -0.86% |
|
143,061 | £ 4,671.40m | 10:10 19/03/24 |
HSBC Holdings | 602.90p | 0.07% |
|
2,654,146 | £ 114.54 b | 10:10 19/03/24 |
Ibstock | 147.40p | -1.14% |
|
86,766 | £ 579.05m | 09:59 19/03/24 |
Confiança Empresarial ICG | 1,224.00p | -0.49% |
|
1,959 | £ 817.14m | 09:59 19/03/24 |
Participações do Grupo IG | 730.00p | 0.00% |
|
39,588 | £ 2,742.68m | 10:10 19/03/24 |
IMI | 1,793.00p | 0.17% |
|
42,235 | £ 4,688.10m | 10:09 19/03/24 |
Mercados Ambientais Impax | 389.50p | 0.13% |
|
109,139 | £ 1,060.74m | 10:04 19/03/24 |
Marcas Imperiais | 1,719.00p | 0.06% |
|
120,139 | £ 14,926.85m | 10:09 19/03/24 |
Inchcape | 642.00p | 0.39% |
|
39,014 | £ 2,651.51m | 10:10 19/03/24 |
Indivior | 1,615.00p | 0.69% |
|
20,252 | £ 2,197.74m | 10:09 19/03/24 |
Informa | 822.60p | 0.00% |
|
128,716 | £ 11,226.02m | 10:10 19/03/24 |
IntegraFin Holding | 267.60p | -0.30% |
|
5,267 | £ 886.62m | 10:09 19/03/24 |
InterContinental Hotels Group | 8,076.00p | 0.60% |
|
16,043 | £ 13,268.40m | 10:10 19/03/24 |
Grupo de capital intermediário | 1,982.50p | -0.40% |
|
28,514 | £ 5,761.40m | 10:10 19/03/24 |
Grupo Internacional Consolidado de Companhias Aéreas SA (CDI) | 157.45p | 0.64% |
|
2,338,421 | £ 7,827.59m | 10:09 19/03/24 |
Serviços de Distribuições Internacionais | 216.70p | 1.07% |
|
159,475 | £ 2,076.62m | 10:10 19/03/24 |
Parcerias Públicas Internacionais Ltda. | 123.00p | -0.32% |
|
887,598 | £ 2,346.22m | 10:09 19/03/24 |
Grupo Intertek | 4,828.00p | -0.43% |
|
17,790 | £ 7,792.06m | 10:10 19/03/24 |
Investec | 491.90p | -1.74% |
|
29,049 | £ 3,173.55m | 10:10 19/03/24 |
Grupo IP | 46.60p | -0.32% |
|
45,079 | £ 480.32m | 10:00 19/03/24 |
139.40p | 0.43% |
|
11,313 | £ 1,414.04m | 10:00 19/03/24 | |
ITV | 72.68p | 0.22% |
|
475,223 | £ 2,939.15m | 10:09 19/03/24 |
extensão IWG | 179.60p | -0.61% |
|
35,967 | £ 1,808.02m | 10:09 19/03/24 |
JD Sports Fashion | 110.20p | -0.85% |
|
855,489 | £ 5,711.82m | 10:09 19/03/24 |
Jlen Environmental Assets Group Limited VPL | 97.00p | 0.52% |
|
139,660 | £ 641.69m | 10:00 19/03/24 |
Johnson Mathey | 1,713.50p | 0.26% |
|
31,402 | £ 3,317.16m | 10:09 19/03/24 |
JPMorgan American Inv Trust | 960.00p | 0.00% |
|
88,027 | £ 1,753.95m | 10:04 19/03/24 |
JPMorgan Emerging Markets Inv Trust | 102.80p | -0.77% |
|
304,873 | £ 1,157.45m | 10:05 19/03/24 |
JPMorgan European Discovery Trust | 448.50p | -0.11% |
|
8,005 | £ 665.59m | 10:09 19/03/24 |
JPMorgan Global Growth & Income | 551.00p | 0.00% |
|
394,065 | £ 2,442.75m | 10:09 19/03/24 |
JPMorgan Indian Investment Trust | 892.00p | -0.22% |
|
30,393 | £ 637.06m | 09:54 19/03/24 |
JPMorgan Japonês Inv Trust | 537.00p | -0.19% |
|
29,657 | £ 785.86m | 10:04 19/03/24 |
JTC | 798.00p | -0.62% |
|
6,959 | £ 1,324.72m | 09:49 19/03/24 |
Gestão do Fundo Júpiter | 86.65p | -2.09% |
|
58,142 | £ 472.22m | 10:05 19/03/24 |
Apenas Grupo | 100.20p | 0.30% |
|
255,192 | £ 1,040.78m | 10:04 19/03/24 |
Grupo Kainos | 1,027.00p | -0.96% |
|
83,152 | £ 1,291.37m | 10:04 19/03/24 |
Grupo Keller | 994.00p | -1.19% |
|
23,860 | £ 723.40m | 09:54 19/03/24 |
Grupo Kier | 137.40p | -0.15% |
|
450,352 | £ 613.43m | 10:09 19/03/24 |
Tipo de pássaro | 223.80p | -0.75% |
|
574,964 | £ 4,195.35m | 10:10 19/03/24 |
Lancashire Holdings Limited | 641.50p | 0.16% |
|
81,476 | £ 1,565.32m | 10:00 19/03/24 |
Grupo de Títulos de Terra | 621.40p | -0.13% |
|
89,068 | £ 4,628.73m | 10:09 19/03/24 |
Lei Debênture Corp. | 773.00p | -0.13% |
|
41,026 | £ 1,014.07m | 09:59 19/03/24 |
Grupo jurídico e geral | 249.00p | 0.77% |
|
2,535,299 | £ 14,889.37m | 10:10 19/03/24 |
Lloyds Banking Group | 49.49p | 0.19% |
|
17,953,124 | £ 31,547.11m | 10:10 19/03/24 |
London Stock Exchange Grupo | 9,380.00p | -0.21% |
|
43,849 | £ 49,024.33m | 10:09 19/03/24 |
Propriedade Métrica de Londres | 191.20p | -0.52% |
|
403,767 | £ 3,893.83m | 10:09 19/03/24 |
M&G | 231.50p | 0.39% |
|
339,801 | £ 5,485.50m | 10:09 19/03/24 |
Grupo de Homens | 250.90p | 0.48% |
|
164,924 | £ 3,019.24m | 10:10 19/03/24 |
Grupo Marks & Spencer | 244.00p | 0.04% |
|
387,011 | £ 4,954.82m | 10:10 19/03/24 |
Marshalls | 261.40p | -1.66% |
|
222,199 | £ 661.26m | 10:09 19/03/24 |
Me Group Internacional | 175.00p | 3.43% |
|
13,729 | £ 658.15m | 10:00 19/03/24 |
Indústrias de melrose | 619.00p | 0.16% |
|
259,710 | £ 8,167.49m | 10:09 19/03/24 |
Fundo de Investimento Mercantil (O) | 222.00p | 0.00% |
|
219,829 | £ 1,726.55m | 10:04 19/03/24 |
Confiança do comerciante | 520.00p | 0.00% |
|
70,072 | £ 771.29m | 10:00 19/03/24 |
Mitchells e mordomos | 236.00p | 0.17% |
|
4,594 | £ 1,410.66m | 09:30 19/03/24 |
Grupo Mitie | 105.60p | 0.76% |
|
107,191 | £ 1,409.33m | 10:09 19/03/24 |
Grupo Mobico | 66.95p | 0.30% |
|
275,437 | £ 411.13m | 10:04 19/03/24 |
Mondi | 1,308.50p | -0.83% |
|
136,467 | £ 5,775.88m | 10:10 19/03/24 |
Grupo Moneysupermarket.com | 232.40p | -0.68% |
|
33,256 | £ 1,247.86m | 09:59 19/03/24 |
Confiança de investimento de monges | 1,098.00p | -0.72% |
|
128,239 | £ 2,386.62m | 10:00 19/03/24 |
Grupo Moonpig | 169.00p | -0.29% |
|
2,440 | £ 580.19m | 09:50 19/03/24 |
Materiais Avançados Morgan | 287.50p | 1.23% |
|
133,215 | £ 820.44m | 10:00 19/03/24 |
Grupo Morgan Sindall | 2,280.00p | 0.22% |
|
6,595 | £ 1,079.80m | 09:55 19/03/24 |
Fundo de Renda Murray | 820.00p | -0.24% |
|
39,184 | £ 877.79m | 10:09 19/03/24 |
Fundo Internacional de Murray | 246.50p | -0.60% |
|
346,588 | £ 1,521.47m | 10:09 19/03/24 |
National Grid | 1,042.00p | -0.24% |
|
403,441 | £ 38,759.51m | 10:10 19/03/24 |
GRUPO NATWEST | 239.60p | -0.21% |
|
2,018,073 | £ 20,952.10m | 10:10 19/03/24 |
NB Private Equity Partners Ltd. | 1,636.00p | 0.99% |
|
2,675 | £ 756.45m | 09:28 19/03/24 |
Grupo NCC | 125.40p | 0.16% |
|
5,848 | £ 393.11m | 09:34 19/03/24 |
Rede de Participações Internacionais | 386.60p | 0.16% |
|
8,475 | £ 2,059.61m | 08:19 19/03/24 |
Próximo | 8,444.00p | -0.14% |
|
9,399 | £ 10,734.49m | 10:10 19/03/24 |
PróximoEnergy Solar Fund Limited Vermelho | 73.45p | 0.34% |
|
352,225 | £ 433.96m | 10:09 19/03/24 |
Noventa e um | 167.00p | -0.24% |
|
7,613 | £ 1,534.62m | 10:10 19/03/24 |
Empresas menores do Atlântico Norte Inv Trust | 3,600.00p | 0.28% |
|
745 | £ 483.26m | 09:35 19/03/24 |
Grupo Ocado | 455.90p | -1.36% |
|
248,153 | £ 3,777.94m | 10:10 19/03/24 |
Confiança da infraestrutura de energias renováveis da Octopus | 78.30p | 0.13% |
|
70,489 | £ 442.34m | 10:04 19/03/24 |
Grupo OSB | 384.40p | -2.09% |
|
106,209 | £ 1,512.50m | 10:09 19/03/24 |
Instrumentos de Oxford | 2,070.00p | -0.48% |
|
7,225 | £ 1,198.08m | 10:04 19/03/24 |
Pacific Horizon Inv Trust | 567.00p | -0.35% |
|
17,566 | £ 514.35m | 10:00 19/03/24 |
Grupo de páginas | 441.00p | -0.99% |
|
10,450 | £ 1,449.21m | 09:44 19/03/24 |
Panteão Internacional | 320.50p | 0.31% |
|
106,871 | £ 1,509.78m | 10:09 19/03/24 |
Grupo Bancário Paragon | 663.50p | -1.26% |
|
238,657 | £ 1,418.65m | 10:09 19/03/24 |
Pearson | 1,016.50p | -0.10% |
|
41,439 | £ 6,963.83m | 10:10 19/03/24 |
Grupo Pennon | 652.00p | -1.36% |
|
52,722 | £ 1,864.96m | 10:10 19/03/24 |
Pershing Square Holdings Ltd VPL | 3,964.00p | 0.30% |
|
30,159 | £ 7,293.85m | 10:05 19/03/24 |
Caqui | 1,275.00p | -1.12% |
|
112,530 | £ 4,072.62m | 10:10 19/03/24 |
Confiança de ativos pessoais | 474.50p | 0.11% |
|
164,969 | £ 1,645.02m | 09:59 19/03/24 |
Parceiros Petershill | 170.00p | -0.47% |
|
9 | £ 1,903.64m | 10:00 19/03/24 |
Grupo de Animais de Estimação em Casa | 258.00p | 0.08% |
|
65,102 | £ 1,207.21m | 10:09 19/03/24 |
Propriedades do Grupo Phoenix | 483.40p | 0.35% |
|
366,726 | £ 4,841.47m | 10:10 19/03/24 |
Playtech | 455.00p | -0.57% |
|
10,884 | £ 1,407.29m | 10:09 19/03/24 |
Plus500 Ltda (DI) | 1,743.00p | 0.23% |
|
22,633 | £ 1,368.25m | 10:10 19/03/24 |
Fundo de Tecnologia da Polar Capital | 2,950.00p | -0.17% |
|
50,192 | £ 3,577.41m | 09:59 19/03/24 |
PPHE Hotel Group Ltda | 1,410.00p | -0.35% |
|
857 | £ 593.09m | 09:59 19/03/24 |
Alimentos de primeira | 150.00p | -0.40% |
|
124,901 | £ 1,303.19m | 10:10 19/03/24 |
Propriedades primárias de saúde | 91.20p | 0.05% |
|
399,427 | £ 0.00m | 10:04 19/03/24 |
Prudencial | 779.20p | -1.14% |
|
497,420 | £ 21,425.43m | 10:10 19/03/24 |
PureTech Saúde | 220.00p | 7.84% |
|
366,861 | £ 593.89m | 10:09 19/03/24 |
PZ Cussons | 87.40p | -2.02% |
|
48,348 | £ 374.71m | 10:05 19/03/24 |
Grupo QinetiQ | 360.00p | -0.44% |
|
49,031 | £ 2,069.23m | 10:09 19/03/24 |
Estofador | 102.40p | 0.20% |
|
97,178 | £ 1,437.80m | 10:04 19/03/24 |
Grupo Rathbones | 1,490.00p | -0.40% |
|
2,932 | £ 1,350.29m | 09:44 19/03/24 |
Grupo Reckitt Benckiser | 4,428.00p | -3.21% |
|
398,574 | £ 31,387.97m | 10:10 19/03/24 |
Redde Northgate | 374.50p | 0.13% |
|
52,583 | £ 847.78m | 09:59 19/03/24 |
Redrow | 653.50p | -0.91% |
|
146,865 | £ 2,161.58m | 10:09 19/03/24 |
RELX plc | 3,379.00p | -0.30% |
|
210,373 | £ 63,542.95m | 10:10 19/03/24 |
Renishaw | 4,160.00p | 0.14% |
|
7,997 | £ 3,028.00m | 10:09 19/03/24 |
Rentokil Inicial | 469.30p | -0.57% |
|
519,330 | £ 11,838.28m | 10:10 19/03/24 |
RHI Magnesita NV (DI) | 3,460.00p | -1.48% |
|
1,243 | £ 1,630.74m | 09:44 19/03/24 |
Rightmove | 574.80p | 1.30% |
|
415,261 | £ 4,597.52m | 10:10 19/03/24 |
Rio Tinto | 4,912.50p | 0.54% |
|
422,677 | £ 61,529.20m | 10:10 19/03/24 |
Parceiros de Capital RIT | 1,750.00p | -0.23% |
|
56,153 | £ 2,563.71m | 09:55 19/03/24 |
Rolls Royce Holdings | 390.40p | 0.10% |
|
1,451,145 | £ 32,858.79m | 10:10 19/03/24 |
Rotork | 325.60p | -0.37% |
|
31,576 | £ 2,804.24m | 10:09 19/03/24 |
Grupo RS | 730.20p | -0.76% |
|
49,558 | £ 3,461.12m | 10:09 19/03/24 |
Ações preferenciais da Ruffer Investment Company Ltd Red PTG | 265.00p | -0.19% |
|
117,264 | £ 992.79m | 09:49 19/03/24 |
Propriedades da Safestore | 739.00p | -0.34% |
|
11,418 | £ 1,614.37m | 10:09 19/03/24 |
Grupo Sábio | 1,222.50p | 0.16% |
|
120,128 | £ 12,312.12m | 10:10 19/03/24 |
Sainsbury (J) | 250.20p | 0.04% |
|
263,035 | £ 5,927.22m | 10:09 19/03/24 |
Savills | 988.00p | -0.45% |
|
1,276 | £ 1,426.58m | 10:04 19/03/24 |
Fundo Schroder Ásia-Pacífico | 485.00p | -0.72% |
|
34,450 | £ 735.06m | 09:59 19/03/24 |
Schroder Oriental Income Fund Ltd. | 256.50p | 0.00% |
|
109,690 | £ 632.86m | 09:59 19/03/24 |
Schroders | 380.90p | -0.31% |
|
316,698 | £ 6,140.38m | 10:10 19/03/24 |
Empresa de investimentos escocesa americana | 498.00p | 0.00% |
|
54,153 | £ 888.01m | 09:14 19/03/24 |
Confiança de Inv de Hipoteca Escocesa | 824.80p | -0.98% |
|
906,298 | £ 11,501.35m | 10:09 19/03/24 |
Fundo de Renda de Eficiência Energética SDCL | 62.00p | -0.64% |
|
301,092 | £ 672.96m | 10:04 19/03/24 |
SEGRO | 847.20p | -0.19% |
|
97,369 | £ 11,337.15m | 10:10 19/03/24 |
Senior | 174.40p | -0.34% |
|
56,939 | £ 731.43m | 10:04 19/03/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.80p | 0.00% |
|
128,254 | £ 1,332.33m | 10:04 19/03/24 |
Grupo Serco | 185.40p | 0.00% |
|
162,829 | £ 2,038.62m | 10:10 19/03/24 |
Severn Trent | 2,503.00p | -0.40% |
|
42,227 | £ 7,486.27m | 10:10 19/03/24 |
Capital de Shaftesbury | 134.30p | 0.45% |
|
283,970 | £ 2,623.11m | 10:10 19/03/24 |
concha | 2,573.50p | 0.51% |
|
826,671 | £ 165.81 b | 10:10 19/03/24 |
Sírius Imóveis Ltda. | 90.80p | -0.60% |
|
167,639 | £ 1,224.11m | 10:04 19/03/24 |
Smith & Nephew | 1,056.00p | 0.33% |
|
173,836 | £ 9,232.82m | 10:10 19/03/24 |
Smith (DS) | 336.20p | -0.77% |
|
373,308 | £ 4,630.99m | 10:10 19/03/24 |
Grupo Smiths | 1,628.50p | 0.00% |
|
19,780 | £ 5,659.66m | 10:10 19/03/24 |
Fundo de Investimento Smithson | 1,366.00p | -0.87% |
|
75,669 | £ 2,130.86m | 10:09 19/03/24 |
Grupo Smurfit Kappa (CDI) | 3,516.00p | -0.68% |
|
21,277 | £ 9,180.09m | 10:09 19/03/24 |
Gato macio | 1,565.00p | -0.45% |
|
12,389 | £ 3,126.00m | 10:09 19/03/24 |
Spectris | 3,307.00p | -0.39% |
|
23,672 | £ 3,329.77m | 10:10 19/03/24 |
Engenharia Spirax-Sarco | 10,350.00p | -1.00% |
|
6,123 | £ 7,634.79m | 10:10 19/03/24 |
Grupo Spire Healthcare | 232.00p | -1.07% |
|
33,405 | £ 937.58m | 10:09 19/03/24 |
Comunicações Espirituais | 175.80p | -0.06% |
|
838,563 | £ 1,017.26m | 10:09 19/03/24 |
SSE | 1,600.50p | -0.53% |
|
137,257 | £ 17,500.38m | 10:10 19/03/24 |
Grupo SSP | 214.60p | -0.65% |
|
36,627 | £ 1,712.66m | 10:10 19/03/24 |
St James's Place | 413.20p | -0.51% |
|
280,329 | £ 2,266.83m | 10:10 19/03/24 |
Standard Chartered | 653.40p | 0.49% |
|
1,234,887 | £ 17,137.46m | 10:10 19/03/24 |
Três | 411.50p | -2.95% |
|
137,812 | £ 555.00m | 10:09 19/03/24 |
Supermercado Renda Reit | 75.00p | -0.13% |
|
163,567 | £ 934.68m | 10:09 19/03/24 |
VPL Syncona Limited | 129.20p | 0.00% |
|
64,800 | £ 848.02m | 10:00 19/03/24 |
Target Healthcare Reit Ltd | 80.30p | 1.26% |
|
230,135 | £ 483.60m | 10:04 19/03/24 |
Tate & Lyle | 604.50p | 0.25% |
|
59,201 | £ 2,428.09m | 10:09 19/03/24 |
Taylor Wimpey | 138.70p | -0.43% |
|
1,420,095 | £ 4,905.36m | 10:10 19/03/24 |
Grupo do Banco TBC | 3,225.00p | -0.31% |
|
3,946 | £ 1,786.45m | 09:54 19/03/24 |
Telecom Plus | 1,542.00p | -0.39% |
|
5,837 | £ 1,216.29m | 09:59 19/03/24 |
Confiança de Inv de Temple Bar | 235.50p | -0.42% |
|
174,313 | £ 677.69m | 10:00 19/03/24 |
Confiança em Investimentos de Mercados Emergentes da Templeton | 150.80p | -0.53% |
|
347,277 | £ 1,683.93m | 10:04 19/03/24 |
Tesco | 287.90p | 0.03% |
|
1,340,546 | £ 20,265.08m | 10:10 19/03/24 |
A confiança das pequenas empresas europeias | 162.50p | 0.00% |
|
27,011 | £ 650.52m | 10:09 19/03/24 |
A confiança global das pequenas empresas | 151.20p | -0.53% |
|
48,468 | £ 761.16m | 10:04 19/03/24 |
O Grupo de Infraestrutura Renovável Limited | 101.00p | 0.20% |
|
651,067 | £ 2,509.19m | 10:09 19/03/24 |
Sistemas de fluidos TI | 154.00p | 0.00% |
|
186,901 | £ 790.52m | 10:00 19/03/24 |
Grupo TP Icap | 221.60p | 2.12% |
|
78,912 | £ 1,708.95m | 10:10 19/03/24 |
TR Propriedade Inv Trust | 307.50p | -0.49% |
|
170,331 | £ 975.85m | 10:09 19/03/24 |
trainline | 375.40p | -0.69% |
|
101,678 | £ 1,765.57m | 10:04 19/03/24 |
Travis Perkins | 695.80p | 0.52% |
|
60,952 | £ 1,478.64m | 10:09 19/03/24 |
Tritax Caixa Grande Reit | 147.40p | -0.27% |
|
219,526 | £ 2,806.11m | 10:09 19/03/24 |
Eurobox Tritax (GBP) | 52.10p | 1.76% |
|
56,773 | £ 420.34m | 10:09 19/03/24 |
Grupo Trustpilot | 210.60p | 2.63% |
|
1,224,520 | £ 871.16m | 10:09 19/03/24 |
TUI AG Reg Shs (DI) | 558.50p | -0.45% |
|
149,767 | £ 2,146.08m | 10:04 19/03/24 |
Twentyfour Income Fund Limited Ord Vermelho | 104.00p | 0.19% |
|
235,559 | £ 746.76m | 10:00 19/03/24 |
Tyman | 292.50p | 0.00% |
|
0 | £ 575.10m | 10:00 19/03/24 |
Propriedade Comercial Reit Limited no Reino Unido | 63.60p | -0.31% |
|
150,511 | £ 826.43m | 10:00 19/03/24 |
Participações Ultra Eletrônicas | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
Unilever | 3,950.00p | 3.63% |
|
1,706,123 | £ 98,847.17m | 10:10 19/03/24 |
Unir Grupo | 951.50p | -0.57% |
|
57,794 | £ 4,147.21m | 10:10 19/03/24 |
Grupo United Utilities | 1,022.50p | -0.39% |
|
83,344 | £ 6,972.31m | 10:10 19/03/24 |
Logística Urbana Reit | 116.20p | 0.00% |
|
61,469 | £ 548.44m | 09:54 19/03/24 |
Vesuvius | 479.60p | -0.54% |
|
23,033 | £ 1,285.52m | 10:10 19/03/24 |
Victrex plc | 1,254.00p | -0.40% |
|
5,606 | £ 1,091.21m | 10:09 19/03/24 |
Investimentos Empresariais do Vietnã (DI) | 568.00p | 0.53% |
|
35,462 | £ 1,130.82m | 10:04 19/03/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 459.00p | -0.86% |
|
71,153 | £ 704.30m | 10:09 19/03/24 |
Grupo Vistry | 1,218.00p | 0.66% |
|
141,130 | £ 4,149.48m | 10:04 19/03/24 |
Grupo Vodafone | 66.69p | -0.95% |
|
13,504,514 | £ 18,059.65m | 10:10 19/03/24 |
Grupo Volution | 426.20p | -1.75% |
|
11,964 | £ 843.00m | 09:54 19/03/24 |
Soluções de pagamento WAG | 74.20p | 3.06% |
|
2 | £ 511.59m | 10:00 19/03/24 |
Grupo Relógios da Suíça | 366.60p | -3.02% |
|
66,164 | £ 878.26m | 10:04 19/03/24 |
Grupo Weir | 1,999.00p | -0.05% |
|
191,511 | £ 5,189.64m | 10:09 19/03/24 |
Wetherspoon (JD) | 806.50p | -0.19% |
|
25,406 | £ 997.01m | 10:09 19/03/24 |
WH Smith | 1,227.00p | -0.08% |
|
31,487 | £ 1,606.30m | 10:09 19/03/24 |
Whitbread | 3,219.00p | 0.06% |
|
27,035 | £ 5,938.74m | 10:10 19/03/24 |
Witan Inv Confiança | 244.00p | 0.41% |
|
240,625 | £ 1,500.96m | 10:09 19/03/24 |
Wizz Air Participações | 2,112.00p | 1.88% |
|
15,369 | £ 2,182.95m | 10:09 19/03/24 |
Grupo Madeira (João) | 147.90p | 0.27% |
|
95,965 | £ 1,023.23m | 10:10 19/03/24 |
Grupo de Espaço de Trabalho | 499.40p | 0.24% |
|
26,914 | £ 958.40m | 09:59 19/03/24 |
Confiança Mundial de Saúde | 324.00p | -0.77% |
|
210,261 | £ 1,779.17m | 10:09 19/03/24 |
WPP | 699.20p | -0.82% |
|
120,990 | £ 7,515.27m | 10:10 19/03/24 |