Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Tempo |
|---|---|---|---|---|---|---|
| Grupo 3i | 3,631.00p | 0.00% |
|
390,499 | £ 35,343.76m | 16:00 12/12/24 |
| 3i Infraestrutura | 310.00p | 0.00% |
|
3,621,595 | £ 2,859.44m | 15:59 12/12/24 |
| 4 Grupo de impressão | 5,050.00p | 0.60% |
|
42,799 | £ 1,422.71m | 15:56 12/12/24 |
| Aberforth Small Companies Trust | 1,484.00p | -0.80% |
|
116,365 | £ 1,246.41m | 15:49 12/12/24 |
| Abrdn | 140.20p | 0.21% |
|
1,246,852 | £ 2,580.72m | 16:00 12/12/24 |
| Grupo Almirante | 2,634.00p | -0.94% |
|
133,740 | £ 9,734.73m | 16:00 12/12/24 |
| Airtel Africa | 106.40p | -0.56% |
|
833,198 | £ 3,925.43m | 16:00 12/12/24 |
| AJ Bell | 486.00p | 0.31% |
|
547,185 | £ 2,005.63m | 15:59 12/12/24 |
| Aliança Witan | 1,278.00p | 0.47% |
|
179,559 | £ 5,115.09m | 16:00 12/12/24 |
| Confiança em tecnologia Allianz | 414.50p | -0.12% |
|
335,795 | £ 1,580.78m | 16:00 12/12/24 |
| Grupo Alfa Internacional | 2,240.00p | -3.86% |
|
71,267 | £ 943.30m | 15:59 12/12/24 |
| Anglo American | 2,523.50p | -1.04% |
|
787,070 | £ 33,753.78m | 16:00 12/12/24 |
| Antofagasta | 1,695.50p | -3.83% |
|
820,674 | £ 16,715.20m | 16:00 12/12/24 |
| Mundo AO | 108.60p | 0.18% |
|
43,501 | £ 630.21m | 15:30 12/12/24 |
| Apax Global Alpha Limitada | 138.00p | -0.72% |
|
834,244 | £ 674.09m | 15:19 12/12/24 |
| Ascendente | 567.00p | 0.00% |
|
33,187,304 | £ 1,160.91m | 17:15 08/10/24 |
| Grupo Ashmore | 164.80p | -0.12% |
|
446,771 | £ 1,174.60m | 16:00 12/12/24 |
| Grupo Ashtead | 5,258.00p | -0.79% |
|
821,907 | £ 22,991.07m | 16:00 12/12/24 |
| Confiança do Dragão da Ásia | 426.00p | 0.24% |
|
263,436 | £ 665.52m | 15:34 12/12/24 |
| Alimentos Britânicos Associados | 2,131.00p | -2.78% |
|
587,290 | £ 15,695.11m | 16:00 12/12/24 |
| Asura | 39.22p | -1.80% |
|
4,124,930 | £ 1,274.89m | 16:00 12/12/24 |
| Aston Martin Lagonda Participações Globais | 110.70p | 0.27% |
|
1,096,333 | £ 1,036.46m | 16:00 12/12/24 |
| AstraZeneca | 10,544.00p | 0.06% |
|
641,843 | £ 163.47 b | 16:00 12/12/24 |
| Grupo de Tecnologia de Leilão | 586.00p | 3.72% |
|
15,716,466 | £ 716.17m | 15:59 12/12/24 |
| Grupo Auto Trader | 820.40p | -0.44% |
|
570,593 | £ 7,301.15m | 16:00 12/12/24 |
| Confiança Global AVI | 242.00p | -0.21% |
|
654,462 | £ 1,059.44m | 16:00 12/12/24 |
| Aviva | 472.20p | -0.38% |
|
1,901,815 | £ 12,641.27m | 16:00 12/12/24 |
| B&M European Value Retail SA (DI) | 369.30p | -0.38% |
|
949,423 | £ 3,706.97m | 16:00 12/12/24 |
| Grupo Babcock International | 499.00p | -0.70% |
|
276,612 | £ 2,522.93m | 16:00 12/12/24 |
| BAE Systems | 1,212.50p | 1.21% |
|
2,127,948 | £ 36,586.00m | 16:00 12/12/24 |
| Baillie Gifford Japão Trust | 725.00p | -0.28% |
|
288,916 | £ 606.84m | 15:54 12/12/24 |
| Baillie Gifford US Growth Trust | 281.50p | 0.54% |
|
520,328 | £ 807.07m | 15:34 12/12/24 |
| Grupo Bakkavor | 144.00p | -2.70% |
|
18,379 | £ 834.37m | 15:19 12/12/24 |
| Balfour Beatty | 454.20p | -1.69% |
|
364,937 | £ 2,348.32m | 15:55 12/12/24 |
| Grupo de Classificados do Báltico | 324.00p | -0.61% |
|
217,329 | £ 1,569.30m | 16:00 12/12/24 |
| Grupo Banco da Geórgia | 4,655.00p | 2.08% |
|
52,088 | £ 2,069.06m | 16:00 12/12/24 |
| Confiança em investimentos de banqueiros | 116.00p | -0.34% |
|
1,697,311 | £ 1,314.90m | 15:54 12/12/24 |
| Barclays | 269.45p | 1.05% |
|
18,316,836 | £ 38,849.07m | 16:00 12/12/24 |
| Barr (AG) | 626.00p | -0.16% |
|
23,390 | £ 701.30m | 15:59 12/12/24 |
| Barratt Redrow | 440.00p | -0.34% |
|
1,988,577 | £ 6,384.13m | 16:00 12/12/24 |
| BBGI Global Infrastructure SA NPV (DI) | 124.80p | 0.32% |
|
1,634,885 | £ 892.17m | 15:54 12/12/24 |
| beazley | 820.00p | 0.49% |
|
746,221 | £ 5,239.33m | 16:00 12/12/24 |
| Bellevue Healthcare Trust (Vermelho) | 141.40p | 0.71% |
|
625,153 | £ 371.55m | 16:00 12/12/24 |
| Campanário | 2,472.00p | -0.48% |
|
162,502 | £ 2,941.25m | 16:00 12/12/24 |
| Berkeley Group Holdings (A) | 4,076.00p | -2.07% |
|
192,338 | £ 4,146.85m | 16:00 12/12/24 |
| Ações BH Macro Ltd. GBP | 400.50p | 0.75% |
|
631,773 | £ 1,372.61m | 16:00 12/12/24 |
| Grande Grupo Amarelo | 995.00p | 0.10% |
|
101,040 | £ 1,957.30m | 15:59 12/12/24 |
| BlackRock Greater Europe Inv Trust | 564.00p | 0.36% |
|
203,325 | £ 552.03m | 15:50 12/12/24 |
| Confiança das Pequenas Empresas da BlackRock | 1,372.00p | -0.44% |
|
75,057 | £ 644.97m | 15:24 12/12/24 |
| Confiança de Blackrock Throgmorton | 601.00p | 0.67% |
|
377,411 | £ 523.51m | 15:55 12/12/24 |
| BlackRock World Mining Trust | 502.00p | -0.40% |
|
220,078 | £ 958.91m | 15:29 12/12/24 |
| Publicação Bloomsbury | 698.00p | 4.18% |
|
186,439 | £ 569.63m | 15:59 12/12/24 |
| Fundo de renda solar Bluefield limitado | 95.80p | 0.63% |
|
437,263 | £ 568.54m | 15:15 12/12/24 |
| bodycote | 663.00p | -0.15% |
|
121,133 | £ 1,215.66m | 16:00 12/12/24 |
| BP | 396.70p | 0.67% |
|
15,119,592 | £ 63,415.25m | 16:00 12/12/24 |
| Grupo Breedon | 466.00p | -0.21% |
|
447,091 | £ 1,601.39m | 16:00 12/12/24 |
| Grupo Bridgepoint (Reg S) | 375.00p | -1.11% |
|
99,620 | £ 3,084.91m | 16:00 12/12/24 |
| British American Tobacco | 2,967.00p | -1.07% |
|
2,272,152 | £ 65,579.39m | 16:00 12/12/24 |
| Companhia Britânica de Terras | 366.60p | 0.60% |
|
585,673 | £ 3,662.87m | 16:00 12/12/24 |
| britvic | 1,291.00p | 0.16% |
|
184,991 | £ 3,213.38m | 15:59 12/12/24 |
| BT Group | 151.80p | -0.13% |
|
5,088,186 | £ 15,113.24m | 16:00 12/12/24 |
| Bunzl | 3,540.00p | -1.34% |
|
244,572 | £ 11,792.22m | 16:00 12/12/24 |
| Grupo Burberry | 979.80p | -0.63% |
|
564,053 | £ 3,513.40m | 16:00 12/12/24 |
| Grupo de Tecnologia Bytes | 442.40p | -2.90% |
|
76,356 | £ 1,065.97m | 15:55 12/12/24 |
| Grupo C&C (CDI) | 150.60p | 1.89% |
|
372,648 | £ 572.66m | 16:00 12/12/24 |
| Investimentos da Caledônia | 3,455.00p | 1.17% |
|
54,762 | £ 1,852.79m | 16:00 12/12/24 |
| Confiança de engrenagem de capital | 4,795.00p | -0.10% |
|
22,692 | £ 918.49m | 15:29 12/12/24 |
| Carnaval | 1,898.50p | 1.25% |
|
140,353 | £ 2,749.16m | 16:00 12/12/24 |
| Centrica | 132.30p | 1.65% |
|
6,461,441 | £ 6,754.63m | 16:00 12/12/24 |
| Grupo Chemring | 359.50p | -0.14% |
|
138,934 | £ 979.72m | 15:55 12/12/24 |
| Chrysalis Investments Limited VPL | 98.20p | 0.51% |
|
1,395,648 | £ 562.53m | 15:55 12/12/24 |
| Confiança Inv da Cidade de Londres | 435.00p | 0.00% |
|
568,149 | £ 143.62m | 15:34 12/12/24 |
| Clarkson | 4,050.00p | 0.37% |
|
39,578 | £ 1,246.46m | 15:59 12/12/24 |
| Grupo de Irmãos Próximos | 242.20p | -1.62% |
|
1,178,120 | £ 364.48m | 15:59 12/12/24 |
| Mercados Cmc | 273.00p | -0.36% |
|
69,515 | £ 763.90m | 16:00 12/12/24 |
| Grupo Coats | 94.90p | 0.00% |
|
401,025 | £ 1,516.32m | 15:59 12/12/24 |
| Coca-Cola HBC AG (CDI) | 2,780.00p | 0.36% |
|
142,179 | £ 10,376.06m | 16:00 12/12/24 |
| Compass Group | 2,679.00p | -1.11% |
|
1,153,280 | £ 45,476.23m | 16:00 12/12/24 |
| Centro de computação | 2,214.00p | -0.98% |
|
468,251 | £ 2,352.24m | 16:00 12/12/24 |
| Grupo Convatec | 235.20p | 0.26% |
|
6,103,285 | £ 4,821.11m | 16:00 12/12/24 |
| Parcerias no campo | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
| Cranswick | 4,975.00p | -0.70% |
|
25,011 | £ 2,691.19m | 15:39 12/12/24 |
| Crista Nicholson Holdings | 168.60p | 0.18% |
|
71,105 | £ 433.17m | 15:54 12/12/24 |
| CRH (CDI) | 7,830.00p | 1.22% |
|
155,152 | £ 53,094.55m | 16:00 12/12/24 |
| Croda Internacional | 3,499.00p | -0.17% |
|
91,997 | £ 4,885.84m | 16:00 12/12/24 |
| Currys | 90.40p | 14.43% |
|
7,737,937 | £ 1,024.68m | 15:59 12/12/24 |
| DCC (CDI) | 5,445.00p | -0.09% |
|
98,807 | £ 5,388.69m | 16:00 12/12/24 |
| Derwent Londres | 2,032.00p | -0.39% |
|
47,017 | £ 2,281.75m | 16:00 12/12/24 |
| Diageo | 2,557.00p | 2.71% |
|
3,396,436 | £ 56,896.76m | 16:00 12/12/24 |
| Diploma | 4,430.00p | -2.51% |
|
89,477 | £ 5,944.01m | 16:00 12/12/24 |
| Grupo de seguro de linha direta | 247.00p | 0.00% |
|
3,427,117 | £ 3,239.13m | 15:59 12/12/24 |
| Grupo Discoverie | 722.00p | -0.28% |
|
56,354 | £ 695.69m | 15:54 12/12/24 |
| Domino's Pizza Group | 306.20p | -5.20% |
|
395,900 | £ 1,208.61m | 15:59 12/12/24 |
| Dr. Martens | 77.20p | -0.19% |
|
1,194,650 | £ 743.53m | 15:59 12/12/24 |
| Grupo Drax | 648.00p | 1.97% |
|
562,361 | £ 2,407.93m | 16:00 12/12/24 |
| Grupo Dunelm | 1,129.00p | 0.80% |
|
40,897 | £ 2,287.27m | 15:59 12/12/24 |
| easyJet | 588.00p | 1.84% |
|
2,959,593 | £ 4,457.10m | 16:00 12/12/24 |
| Edimburgo Inv Trust | 756.00p | 0.13% |
|
151,948 | £ 1,105.91m | 15:19 12/12/24 |
| Edimburgo Worldwide Inv Trust | 196.20p | 3.05% |
|
698,100 | £ 730.64m | 15:59 12/12/24 |
| Elementis | 139.00p | -1.00% |
|
274,701 | £ 821.40m | 15:50 12/12/24 |
| Propriedade empírica do aluno | 85.60p | 0.35% |
|
520,402 | £ 568.38m | 15:50 12/12/24 |
| Endeavor Mining | 1,550.00p | -2.45% |
|
136,949 | £ 3,783.77m | 16:00 12/12/24 |
| Energético | 990.50p | 0.46% |
|
96,686 | £ 1,767.52m | 16:00 12/12/24 |
| Manter | 827.60p | 0.78% |
|
208,273 | £ 5,290.88m | 16:00 12/12/24 |
| essentra | 144.20p | -1.90% |
|
100,098 | £ 413.60m | 16:00 12/12/24 |
| Confiança de Oportunidades Europeias | 821.00p | 0.61% |
|
84,968 | £ 514.72m | 15:34 12/12/24 |
| Experian | 3,660.00p | -0.05% |
|
245,923 | £ 33,662.39m | 16:00 12/12/24 |
| F&C Investment Trust | 1,136.00p | 0.35% |
|
261,995 | £ 5,485.95m | 16:00 12/12/24 |
| Situações especiais da Fidelity China | 222.00p | 1.37% |
|
616,620 | £ 1,124.00m | 15:30 12/12/24 |
| Fidelity Emerging Markets Limited Ptg VPL | 691.00p | 0.91% |
|
18,885 | £ 481.47m | 15:54 12/12/24 |
| Fideicomisso Europeu de Fidelidade | 359.00p | 0.00% |
|
240,138 | £ 1,467.34m | 15:54 12/12/24 |
| Valores especiais de fidelidade | 317.50p | 0.32% |
|
586,536 | £ 1,029.01m | 15:39 12/12/24 |
| Finsbury Growth & Income Trust | 895.00p | 0.34% |
|
387,762 | £ 1,399.14m | 15:59 12/12/24 |
| FirstGroup | 166.30p | 0.79% |
|
425,877 | £ 1,014.75m | 16:00 12/12/24 |
| Entretenimento Flutter (DI) | 22,070.00p | 0.82% |
|
23,958 | £ 39,298.74m | 16:00 12/12/24 |
| Foresight Infraestrutura Ambiental Limitada | 73.10p | -2.53% |
|
2,459,538 | £ 474.21m | 15:54 12/12/24 |
| 427.00p | 2.15% |
|
70,553 | £ 491.14m | 16:00 12/12/24 | |
| Previsão Solar Fund Limited | 79.20p | 0.25% |
|
194,757 | £ 448.05m | 15:54 12/12/24 |
| Grupo Frasers | 619.50p | -0.80% |
|
163,377 | £ 2,789.71m | 16:00 12/12/24 |
| Fresnillo | 679.00p | -2.86% |
|
522,090 | £ 5,003.51m | 16:00 12/12/24 |
| promissor | 994.00p | 0.20% |
|
205,824 | £ 1,101.40m | 15:55 12/12/24 |
| Grupo de Oficina de Jogos | 14,070.00p | -0.57% |
|
10,022 | £ 4,638.91m | 15:59 12/12/24 |
| GCP Infrastructure Investments Ltd. | 69.80p | -1.97% |
|
3,205,619 | £ 605.73m | 15:54 12/12/24 |
| Grupo Genuit | 401.50p | -0.50% |
|
231,958 | £ 1,000.42m | 16:00 12/12/24 |
| Gênero | 1,652.00p | 0.49% |
|
105,662 | £ 1,090.90m | 15:59 12/12/24 |
| Glencore | 378.05p | -1.36% |
|
13,268,039 | £ 46,124.79m | 16:00 12/12/24 |
| Grafton Group Ut (CDI) | 960.40p | -0.26% |
|
80,504 | £ 1,898.37m | 15:59 12/12/24 |
| Grainger | 232.50p | 0.22% |
|
1,194,358 | £ 1,724.24m | 16:00 12/12/24 |
| Grandes propriedades de Portland | 301.00p | 0.33% |
|
137,379 | £ 1,222.63m | 16:00 12/12/24 |
| Greencoat Reino Unido Vento | 130.00p | 3.17% |
|
2,963,471 | £ 2,934.23m | 16:00 12/12/24 |
| Greggs | 2,780.00p | -0.29% |
|
86,743 | £ 2,842.71m | 16:00 12/12/24 |
| GSK | 1,339.00p | -0.11% |
|
3,199,638 | £ 55,503.15m | 16:00 12/12/24 |
| Haleon | 379.30p | 0.08% |
|
4,903,438 | £ 34,339.40m | 16:00 12/12/24 |
| Halma | 2,753.00p | -1.47% |
|
109,307 | £ 10,451.64m | 16:00 12/12/24 |
| Martelo | 283.20p | 0.50% |
|
957,817 | £ 1,395.12m | 16:00 12/12/24 |
| Harbor Energy | 257.70p | 0.66% |
|
686,023 | £ 3,711.16m | 16:00 12/12/24 |
| HarbourVest Global Private Equity Limited A Shs | 2,495.00p | 0.00% |
|
38,176 | £ 1,874.19m | 16:00 12/12/24 |
| Hargreaves Lansdown | 1,095.50p | 0.14% |
|
339,079 | £ 5,196.16m | 16:00 12/12/24 |
| Hays | 79.10p | -4.35% |
|
10,949,114 | £ 1,259.11m | 15:59 12/12/24 |
| TORRES DE HELIOS | 94.90p | 0.96% |
|
303,248 | £ 999.01m | 15:57 12/12/24 |
| Henderson Small Companies Inv Trust | 847.00p | 0.59% |
|
95,199 | £ 628.97m | 15:39 12/12/24 |
| Herald investimento confiança | 2,470.00p | 1.23% |
|
39,842 | £ 1,243.42m | 15:29 12/12/24 |
| HG Capital Trust | 512.00p | 0.00% |
|
1,113,105 | £ 2,343.57m | 16:00 12/12/24 |
| Infraestrutura HICL | 117.60p | 2.26% |
|
3,122,658 | £ 2,361.46m | 16:00 12/12/24 |
| Hikma Pharmaceuticals | 1,952.00p | -0.61% |
|
44,650 | £ 4,331.22m | 16:00 12/12/24 |
| Hill e Smith | 2,005.00p | 0.25% |
|
246,558 | £ 1,612.89m | 15:55 12/12/24 |
| Grupo de Alimentos Hilton | 907.00p | -1.84% |
|
100,644 | £ 813.60m | 16:00 12/12/24 |
| Hipgnosis Songs Fund Limited VPL | 102.00p | 0.00% |
|
958,393 | £ 1,233.40m | 16:30 26/07/24 |
| Hiscox Limitada (DI) | 1,132.00p | -0.18% |
|
199,671 | £ 3,847.66m | 16:00 12/12/24 |
| Mineração Hochschild | 226.00p | -5.44% |
|
603,374 | £ 1,162.68m | 15:59 12/12/24 |
| Grupo de marcenaria Howden | 828.50p | -0.90% |
|
254,655 | £ 4,554.66m | 16:00 12/12/24 |
| HSBC Holdings | 760.40p | 0.60% |
|
8,834,192 | £ 136.84 b | 16:00 12/12/24 |
| Ibstock | 190.40p | 0.74% |
|
556,390 | £ 750.03m | 16:00 12/12/24 |
| Confiança Empresarial ICG | 1,312.00p | 0.31% |
|
18,342 | £ 845.23m | 15:49 12/12/24 |
| Participações do Grupo IG | 966.00p | -0.21% |
|
211,979 | £ 3,429.50m | 16:00 12/12/24 |
| IMI | 1,853.00p | -0.54% |
|
268,074 | £ 4,745.21m | 16:00 12/12/24 |
| Mercados Ambientais Impax | 383.50p | 1.46% |
|
1,061,991 | £ 935.28m | 16:00 12/12/24 |
| Marcas Imperiais | 2,588.00p | -0.19% |
|
479,077 | £ 21,661.31m | 16:00 12/12/24 |
| Inchcape | 778.00p | -0.83% |
|
308,896 | £ 3,083.69m | 16:00 12/12/24 |
| Indivior | 926.00p | 3.23% |
|
107,096 | £ 1,161.96m | 16:00 12/12/24 |
| Informa | 836.00p | -0.14% |
|
351,744 | £ 11,120.85m | 16:00 12/12/24 |
| IntegraFin Holding | 394.50p | -1.00% |
|
187,273 | £ 1,307.07m | 16:00 12/12/24 |
| InterContinental Hotels Group | 10,000.00p | 0.83% |
|
80,033 | £ 15,834.09m | 16:00 12/12/24 |
| Grupo de capital intermediário | 2,166.00p | -1.90% |
|
325,694 | £ 6,295.10m | 16:00 12/12/24 |
| Grupo Internacional Consolidado de Companhias Aéreas SA (CDI) | 293.30p | 1.84% |
|
11,381,451 | £ 14,577.26m | 16:00 12/12/24 |
| Serviços de Distribuição Internacional | 357.80p | -0.06% |
|
1,867,858 | £ 3,428.77m | 15:54 12/12/24 |
| Parcerias Públicas Internacionais Ltda. | 123.40p | 0.33% |
|
3,648,530 | £ 2,318.68m | 15:28 12/12/24 |
| Grupo Internacional de Local de Trabalho | 166.50p | 0.85% |
|
364,845 | £ 1,684.99m | 16:00 12/12/24 |
| Grupo Intertek | 4,808.00p | 0.25% |
|
75,043 | £ 7,759.78m | 16:00 12/12/24 |
| Investec | 565.50p | -4.15% |
|
403,780 | £ 3,936.35m | 16:00 12/12/24 |
| Grupo IP | 52.20p | 1.56% |
|
1,759,931 | £ 511.31m | 15:49 12/12/24 |
| 108.40p | -0.18% |
|
418,313 | £ 1,792.65m | 16:00 12/12/24 | |
| ITV | 74.05p | 0.89% |
|
1,747,297 | £ 2,823.23m | 16:00 12/12/24 |
| JD Sports Fashion | 101.70p | -0.83% |
|
3,438,205 | £ 5,271.25m | 16:00 12/12/24 |
| Johnson Mathey | 1,366.00p | -1.80% |
|
189,064 | £ 2,305.37m | 16:00 12/12/24 |
| JPMorgan American Inv Trust | 1,142.00p | -0.17% |
|
123,645 | £ 2,040.14m | 15:39 12/12/24 |
| JPMorgan Emerging Markets Inv Trust | 110.00p | -0.18% |
|
2,694,269 | £ 1,183.63m | 16:00 12/12/24 |
| JPMorgan European Discovery Trust | 443.50p | 0.23% |
|
210,389 | £ 521.66m | 15:29 12/12/24 |
| JPMorgan Global Growth & Income | 595.00p | 0.17% |
|
626,542 | £ 3,005.45m | 15:55 12/12/24 |
| JPMorgan Indian Investment Trust | 1,054.00p | 0.00% |
|
16,157 | £ 711.54m | 15:35 12/12/24 |
| JPMorgan Japonês Inv Trust | 577.00p | 0.17% |
|
83,881 | £ 951.00m | 15:54 12/12/24 |
| JTC | 1,010.00p | -1.94% |
|
16,857 | £ 1,704.41m | 16:00 12/12/24 |
| Gestão do Fundo Júpiter | 84.00p | -0.59% |
|
55,511 | £ 457.78m | 15:59 12/12/24 |
| Apenas Grupo | 160.20p | -1.11% |
|
118,487 | £ 1,664.00m | 16:00 12/12/24 |
| Grupo Kainos | 831.00p | -0.95% |
|
364,375 | £ 1,045.11m | 16:00 12/12/24 |
| Grupo Keller | 1,518.00p | -0.78% |
|
24,883 | £ 1,107.78m | 15:54 12/12/24 |
| Grupo Kier | 150.80p | -1.95% |
|
1,343,828 | £ 682.94m | 15:54 12/12/24 |
| Tipo de pássaro | 257.60p | -0.04% |
|
1,029,441 | £ 4,669.55m | 16:00 12/12/24 |
| Lancashire Holdings Limited | 676.00p | 0.45% |
|
81,582 | £ 1,649.51m | 16:00 12/12/24 |
| Grupo de Títulos de Terra | 579.50p | 0.43% |
|
724,459 | £ 4,316.92m | 16:00 12/12/24 |
| Lei Debênture Corp. | 907.00p | 0.11% |
|
85,944 | £ 1,202.62m | 15:54 12/12/24 |
| Grupo jurídico e geral | 232.40p | -0.34% |
|
4,003,999 | £ 13,695.12m | 16:00 12/12/24 |
| Lloyds Banking Group | 54.98p | 1.40% |
|
47,949,816 | £ 33,323.18m | 16:00 12/12/24 |
| London Stock Exchange Grupo | 11,330.00p | 0.00% |
|
168,471 | £ 60,212.66m | 16:00 12/12/24 |
| Propriedade Métrica de Londres | 182.30p | -0.11% |
|
1,836,232 | £ 3,732.24m | 16:00 12/12/24 |
| M&G | 199.85p | 0.35% |
|
3,175,903 | £ 4,759.66m | 16:00 12/12/24 |
| Grupo de Homens | 213.40p | -0.19% |
|
759,828 | £ 2,539.20m | 16:00 12/12/24 |
| Grupo Marks & Spencer | 390.00p | 0.96% |
|
1,964,046 | £ 7,999.99m | 16:00 12/12/24 |
| Marshalls | 309.50p | -1.28% |
|
79,102 | £ 782.94m | 16:00 12/12/24 |
| Me Group Internacional | 216.00p | 0.23% |
|
323,745 | £ 813.92m | 16:00 12/12/24 |
| Indústrias de melrose | 559.20p | -1.34% |
|
903,195 | £ 7,196.11m | 16:00 12/12/24 |
| Fundo de Investimento Mercantil (O) | 241.00p | 0.00% |
|
501,372 | £ 1,834.04m | 15:29 12/12/24 |
| Confiança do comerciante | 566.00p | -0.18% |
|
207,372 | £ 846.75m | 15:54 12/12/24 |
| Mitchells e mordomos | 242.00p | -0.21% |
|
64,315 | £ 1,448.37m | 15:59 12/12/24 |
| Grupo Mitie | 109.00p | -0.73% |
|
1,449,459 | £ 1,383.57m | 15:59 12/12/24 |
| Mondi | 1,198.50p | -0.75% |
|
524,247 | £ 5,290.33m | 16:00 12/12/24 |
| Confiança de investimento de monges | 1,284.00p | 0.94% |
|
197,654 | £ 2,539.82m | 16:00 12/12/24 |
| Grupo Mony | 195.80p | 0.20% |
|
246,621 | £ 1,052.26m | 16:00 12/12/24 |
| Grupo Moonpig | 222.00p | -1.99% |
|
410,892 | £ 763.91m | 16:00 12/12/24 |
| Materiais Avançados Morgan | 269.00p | 0.00% |
|
624,856 | £ 764.44m | 16:00 12/12/24 |
| Grupo Morgan Sindall | 3,805.00p | -0.52% |
|
13,025 | £ 1,825.42m | 16:00 12/12/24 |
| Fundo de Renda Murray | 821.00p | -0.24% |
|
152,896 | £ 838.36m | 15:49 12/12/24 |
| Fundo Internacional de Murray | 256.50p | -0.19% |
|
643,191 | £ 1,550.37m | 15:49 12/12/24 |
| National Grid | 940.20p | 0.06% |
|
3,437,308 | £ 45,939.40m | 16:00 12/12/24 |
| GRUPO NATWEST | 409.30p | 0.00% |
|
8,001,511 | £ 34,101.35m | 16:00 12/12/24 |
| NB Private Equity Partners Ltd. | 1,622.00p | 0.75% |
|
36,018 | £ 749.98m | 15:59 12/12/24 |
| Grupo NCC | 140.40p | 4.62% |
|
1,315,804 | £ 441.89m | 15:59 12/12/24 |
| Next | 9,748.00p | -0.02% |
|
120,297 | £ 12,158.05m | 16:00 12/12/24 |
| PróximoEnergy Solar Fund Limited Vermelho | 66.65p | -1.26% |
|
1,670,958 | £ 387.38m | 15:59 12/12/24 |
| Noventa e um | 154.80p | -2.27% |
|
590,078 | £ 963.82m | 16:00 12/12/24 |
| Empresas menores do Atlântico Norte Inv Trust | 3,800.00p | -0.26% |
|
785 | £ 502.36m | 13:29 12/12/24 |
| Grupo Ocado | 316.80p | 1.60% |
|
787,504 | £ 2,639.89m | 16:00 12/12/24 |
| Grupo OSB | 428.20p | 1.81% |
|
748,459 | £ 1,596.33m | 16:00 12/12/24 |
| Instrumentos de Oxford | 2,125.00p | -0.47% |
|
25,266 | £ 1,233.36m | 15:54 12/12/24 |
| Pacific Horizon Inv Trust | 582.00p | 0.52% |
|
114,576 | £ 525.65m | 16:00 12/12/24 |
| Grupo de páginas | 361.20p | -3.73% |
|
142,239 | £ 1,186.97m | 15:59 12/12/24 |
| Panteão Internacional | 335.50p | 0.15% |
|
280,735 | £ 1,548.47m | 15:49 12/12/24 |
| Grupo Bancário Paragon | 774.00p | -0.58% |
|
254,645 | £ 1,594.02m | 16:00 12/12/24 |
| Patria Private Equity Trust | 548.00p | -0.54% |
|
43,460 | £ 832.53m | 14:39 12/12/24 |
| PayPoint | 795.00p | 1.15% |
|
109,904 | £ 569.49m | 16:00 12/12/24 |
| Pearson | 1,271.50p | -0.59% |
|
870,417 | £ 8,471.36m | 16:00 12/12/24 |
| Grupo Pennon | 617.00p | 3.78% |
|
496,960 | £ 1,764.89m | 16:00 12/12/24 |
| Pershing Square Holdings Ltd VPL | 3,888.00p | 1.36% |
|
109,470 | £ 7,134.58m | 16:00 12/12/24 |
| Caqui | 1,277.00p | -1.73% |
|
305,645 | £ 4,085.25m | 16:00 12/12/24 |
| Confiança de ativos pessoais | 499.50p | 0.00% |
|
242,225 | £ 1,606.18m | 15:34 12/12/24 |
| Parceiros Petershill | 254.00p | -1.55% |
|
45,197 | £ 2,747.54m | 15:54 12/12/24 |
| Grupo de Animais de Estimação em Casa | 230.00p | 0.70% |
|
513,733 | £ 1,056.83m | 16:00 12/12/24 |
| Propriedades do Grupo Phoenix | 518.50p | 0.00% |
|
1,227,197 | £ 5,193.35m | 16:00 12/12/24 |
| Playtech | 737.00p | -1.60% |
|
73,759 | £ 2,279.50m | 16:00 12/12/24 |
| Plus500 Ltda (DI) | 2,640.00p | 1.23% |
|
46,690 | £ 1,933.27m | 16:00 12/12/24 |
| Fundo de Tecnologia da Polar Capital | 345.00p | 1.17% |
|
1,137,395 | £ 4,086.76m | 15:59 12/12/24 |
| PPHE Hotel Group Ltda | 1,300.00p | -1.14% |
|
667 | £ 543.26m | 14:14 12/12/24 |
| Alimentos de primeira | 189.60p | 0.32% |
|
861,302 | £ 1,647.24m | 16:00 12/12/24 |
| Propriedades primárias de saúde | 94.15p | 1.24% |
|
1,892,287 | £ 1,258.31m | 15:54 12/12/24 |
| PRS Reit (o) | 105.80p | 0.19% |
|
120,995 | £ 581.11m | 15:49 12/12/24 |
| Prudencial | 663.00p | -1.04% |
|
2,378,539 | £ 17,662.18m | 16:00 12/12/24 |
| PureTech Saúde | 168.60p | 0.36% |
|
226,136 | £ 403.66m | 15:54 12/12/24 |
| PZ Cussons | 87.60p | 1.04% |
|
462,204 | £ 375.56m | 15:59 12/12/24 |
| Grupo QinetiQ | 414.00p | 1.12% |
|
390,931 | £ 2,324.64m | 16:00 12/12/24 |
| Estofador | 154.10p | -0.58% |
|
199,097 | £ 2,163.73m | 16:00 12/12/24 |
| Participações de framboesa PI | 482.80p | 6.72% |
|
2,069,481 | £ 933.81m | 15:59 12/12/24 |
| Grupo Rathbones | 1,684.00p | 0.24% |
|
20,201 | £ 1,547.58m | 16:00 12/12/24 |
| Grupo Reckitt Benckiser | 4,857.00p | 0.46% |
|
561,054 | £ 33,374.56m | 16:00 12/12/24 |
| RELX plc | 3,741.00p | 0.75% |
|
738,819 | £ 69,630.57m | 16:00 12/12/24 |
| Renewic | 799.00p | 0.00% |
|
190,863 | £ 643.67m | 16:00 12/12/24 |
| Renishaw | 3,375.00p | 0.00% |
|
45,361 | £ 2,456.61m | 16:00 12/12/24 |
| Rentokil Inicial | 401.50p | -3.35% |
|
4,142,201 | £ 10,136.03m | 16:00 12/12/24 |
| RHI Magnesita NV (DI) | 3,120.00p | -1.42% |
|
7,449 | £ 1,472.42m | 15:54 12/12/24 |
| Rightmove | 676.00p | 0.45% |
|
626,306 | £ 5,304.77m | 16:00 12/12/24 |
| Rio Tinto | 4,994.00p | -1.75% |
|
1,274,942 | £ 62,570.92m | 16:00 12/12/24 |
| Parceiros de Capital RIT | 1,994.00p | 0.40% |
|
51,927 | £ 2,866.58m | 16:00 12/12/24 |
| Rolls Royce Holdings | 578.00p | 0.17% |
|
3,255,394 | £ 49,158.31m | 16:00 12/12/24 |
| Rotork | 325.80p | -1.33% |
|
210,802 | £ 2,757.19m | 16:00 12/12/24 |
| Grupo RS | 704.00p | -1.33% |
|
425,300 | £ 3,337.31m | 16:00 12/12/24 |
| Ações preferenciais da Ruffer Investment Company Ltd Red PTG | 271.00p | -0.55% |
|
580,889 | £ 908.28m | 15:49 12/12/24 |
| Propriedades da Safestore | 692.50p | -0.72% |
|
179,472 | £ 1,513.05m | 15:58 12/12/24 |
| Grupo Sábio | 1,302.00p | 0.97% |
|
471,621 | £ 13,125.35m | 16:00 12/12/24 |
| Sainsbury (J) | 279.80p | 1.89% |
|
3,971,731 | £ 6,557.16m | 16:00 12/12/24 |
| Savills | 1,090.00p | -0.55% |
|
237,698 | £ 1,575.69m | 16:00 12/12/24 |
| Fundo Schroder Ásia-Pacífico | 551.00p | 0.92% |
|
152,093 | £ 787.72m | 15:04 12/12/24 |
| Schroder Oriental Income Fund Ltd. | 274.50p | 0.92% |
|
664,733 | £ 642.64m | 15:29 12/12/24 |
| Schroders | 320.00p | 1.39% |
|
1,631,806 | £ 5,144.66m | 16:00 12/12/24 |
| Empresa de investimentos escocesa americana | 510.00p | 0.00% |
|
226,117 | £ 902.97m | 15:54 12/12/24 |
| Confiança de Inv de Hipoteca Escocesa | 982.00p | 2.44% |
|
1,059,764 | £ 12,342.67m | 16:00 12/12/24 |
| Fundo de Renda de Eficiência Energética SDCL | 56.10p | -2.09% |
|
1,091,176 | £ 608.92m | 15:59 12/12/24 |
| SEGRO | 714.40p | -0.78% |
|
1,260,807 | £ 9,664.83m | 16:00 12/12/24 |
| Senior | 155.40p | -1.02% |
|
85,387 | £ 651.75m | 15:59 12/12/24 |
| Sequoia Economic Infrastructure Income Fund Limited | 80.10p | -0.74% |
|
1,916,591 | £ 1,256.57m | 15:54 12/12/24 |
| Grupo Serco | 142.80p | -1.31% |
|
1,386,730 | £ 1,462.07m | 15:59 12/12/24 |
| Severn Trent | 2,607.00p | 2.28% |
|
108,884 | £ 7,826.38m | 16:00 12/12/24 |
| Capital de Shaftesbury | 131.00p | -0.53% |
|
914,765 | £ 2,558.66m | 16:00 12/12/24 |
| concha | 2,502.00p | 0.38% |
|
4,393,802 | £ 153.62 b | 16:00 12/12/24 |
| Sírius Imóveis Ltda. | 82.55p | -3.90% |
|
1,325,891 | £ 1,248.04m | 16:00 12/12/24 |
| Smith & Nephew | 992.20p | 0.89% |
|
809,002 | £ 8,675.61m | 16:00 12/12/24 |
| Smith (DS) | 537.00p | -0.37% |
|
1,137,098 | £ 7,413.29m | 16:00 12/12/24 |
| Grupo Smiths | 1,760.00p | -0.28% |
|
172,575 | £ 6,043.77m | 16:00 12/12/24 |
| Fundo de Investimento Smithson | 1,516.00p | 0.00% |
|
102,820 | £ 1,994.37m | 15:26 12/12/24 |
| Smurfit Westrock (DI) | 4,176.00p | -0.12% |
|
239,573 | £ 21,725.09m | 16:00 12/12/24 |
| Gato macio | 1,518.00p | -1.30% |
|
71,813 | £ 3,032.62m | 16:00 12/12/24 |
| Spectris | 2,552.00p | -1.47% |
|
65,525 | £ 2,523.77m | 16:00 12/12/24 |
| Grupo Spirax | 7,440.00p | -0.13% |
|
23,340 | £ 5,488.94m | 16:00 12/12/24 |
| Grupo Spire Healthcare | 225.50p | 1.12% |
|
78,048 | £ 908.98m | 15:59 12/12/24 |
| Comunicações Espirituais | 179.20p | -0.44% |
|
409,399 | £ 1,036.93m | 16:00 12/12/24 |
| SSE | 1,678.00p | 1.08% |
|
981,673 | £ 18,516.41m | 16:00 12/12/24 |
| Grupo SSP | 191.60p | 0.05% |
|
389,123 | £ 1,529.92m | 16:00 12/12/24 |
| St James's Place | 893.00p | 1.65% |
|
1,405,261 | £ 4,858.05m | 16:00 12/12/24 |
| Standard Chartered | 989.40p | 0.04% |
|
1,901,597 | £ 24,058.40m | 16:00 12/12/24 |
| Três | 261.00p | -27.70% |
|
2,327,436 | £ 353.84m | 15:59 12/12/24 |
| Supermercado Renda Reit | 69.90p | 0.72% |
|
2,702,993 | £ 871.12m | 15:50 12/12/24 |
| VPL Syncona Limited | 103.00p | 0.59% |
|
140,700 | £ 692.07m | 15:54 12/12/24 |
| Target Healthcare Reit Ltd | 87.20p | 0.23% |
|
490,638 | £ 540.85m | 15:59 12/12/24 |
| Tate & Lyle | 708.50p | -0.07% |
|
221,278 | £ 3,175.59m | 16:00 12/12/24 |
| Taylor Wimpey | 125.80p | -0.55% |
|
5,079,237 | £ 4,453.28m | 16:00 12/12/24 |
| Grupo do Banco TBC | 3,150.00p | -0.16% |
|
32,396 | £ 1,774.11m | 15:55 12/12/24 |
| Telecom Plus | 1,732.00p | -1.37% |
|
16,228 | £ 1,375.19m | 16:00 12/12/24 |
| Confiança de Inv de Temple Bar | 275.00p | 0.92% |
|
296,682 | £ 784.96m | 15:29 12/12/24 |
| Confiança em Investimentos de Mercados Emergentes da Templeton | 169.00p | 1.08% |
|
1,083,540 | £ 1,775.22m | 15:40 12/12/24 |
| Tesco | 370.90p | 0.19% |
|
4,785,803 | £ 25,024.17m | 16:00 12/12/24 |
| A confiança das pequenas empresas europeias | 170.60p | -0.35% |
|
218,659 | £ 671.85m | 15:34 12/12/24 |
| A confiança global das pequenas empresas | 167.60p | 0.24% |
|
284,045 | £ 776.72m | 15:54 12/12/24 |
| O Grupo de Infraestrutura Renovável Limited | 87.90p | 1.62% |
|
3,012,984 | £ 2,168.62m | 15:59 12/12/24 |
| Sistemas de fluidos TI | 193.00p | 0.10% |
|
2,041,298 | £ 957.69m | 15:59 12/12/24 |
| Grupo TP Icap | 261.00p | -0.57% |
|
927,317 | £ 1,978.08m | 16:00 12/12/24 |
| TR Propriedade Inv Trust | 312.00p | -1.42% |
|
655,979 | £ 990.14m | 15:54 12/12/24 |
| trainline | 437.80p | 1.02% |
|
420,116 | £ 1,977.27m | 16:00 12/12/24 |
| Travis Perkins | 747.50p | -1.12% |
|
90,069 | £ 1,588.51m | 16:00 12/12/24 |
| Tritax Caixa Grande Reit | 134.00p | -0.30% |
|
1,414,723 | £ 3,324.11m | 16:00 12/12/24 |
| Eurobox Tritax (GBP) | 68.90p | 0.00% |
|
10,222,583 | £ 555.89m | 17:15 09/12/24 |
| Grupo Trustpilot | 296.00p | -3.58% |
|
953,824 | £ 1,224.94m | 16:00 12/12/24 |
| TUI AG Reg Shs (DI) | 563.50p | 0.00% |
|
263,947 | £ 2,165.29m | 17:14 21/06/24 |
| Twentyfour Income Fund Limited Ord Vermelho | 107.60p | -0.19% |
|
1,029,704 | £ 804.67m | 15:14 12/12/24 |
| Propriedade Comercial Reit Limited no Reino Unido | 72.90p | 0.00% |
|
11,459,678 | £ 947.27m | 16:40 15/05/24 |
| Participações Ultra Eletrônicas | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
| Unilever | 4,632.00p | 0.24% |
|
1,339,491 | £ 114.67 b | 16:00 12/12/24 |
| Unir Grupo | 829.00p | -0.54% |
|
226,060 | £ 4,052.09m | 16:00 12/12/24 |
| Grupo United Utilities | 1,083.00p | 1.17% |
|
347,030 | £ 7,384.85m | 16:00 12/12/24 |
| Logística Urbana Reit | 108.00p | 0.00% |
|
2,964,473 | £ 504.30m | 16:00 12/12/24 |
| Vesuvius | 436.00p | -0.91% |
|
429,991 | £ 1,125.03m | 16:00 12/12/24 |
| Victrex plc | 1,142.00p | 0.88% |
|
398,017 | £ 993.94m | 16:00 12/12/24 |
| Investimentos Empresariais do Vietnã (DI) | 587.00p | 0.00% |
|
38,977 | £ 1,090.23m | 15:04 12/12/24 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 453.00p | 2.14% |
|
175,625 | £ 653.25m | 15:59 12/12/24 |
| Grupo Vistry | 676.00p | -1.24% |
|
859,766 | £ 2,241.37m | 16:00 12/12/24 |
| Grupo Vodafone | 68.96p | -0.14% |
|
29,796,912 | £ 17,693.70m | 16:00 12/12/24 |
| Grupo Volution | 559.00p | -1.76% |
|
155,870 | £ 1,106.96m | 16:00 12/12/24 |
| Soluções de pagamento WAG | 82.00p | 0.24% |
|
64,397 | £ 565.84m | 15:59 12/12/24 |
| Grupo Relógios da Suíça | 583.00p | 3.55% |
|
380,150 | £ 1,396.69m | 16:00 12/12/24 |
| Weir Group | 2,274.00p | -0.87% |
|
252,064 | £ 5,903.58m | 16:00 12/12/24 |
| Wetherspoon (JD) | 607.00p | -0.57% |
|
164,749 | £ 741.80m | 16:00 12/12/24 |
| WH Smith | 1,242.00p | 0.40% |
|
109,236 | £ 1,617.18m | 15:59 12/12/24 |
| Whitbread | 2,956.00p | 1.06% |
|
257,494 | £ 5,208.93m | 16:00 12/12/24 |
| Witan Inv Confiança | 266.00p | 0.00% |
|
0 | £ 1,579.77m | 16:44 01/10/24 |
| Wizz Air Participações | 1,546.00p | 8.72% |
|
699,754 | £ 1,598.43m | 16:00 12/12/24 |
| Grupo Madeira (João) | 67.65p | 0.22% |
|
3,190,961 | £ 468.03m | 15:58 12/12/24 |
| Grupo de Espaço de Trabalho | 522.00p | 0.58% |
|
66,390 | £ 1,002.99m | 16:00 12/12/24 |
| Confiança Mundial de Saúde | 329.50p | 0.15% |
|
907,544 | £ 1,682.14m | 16:00 12/12/24 |
| WPP | 889.80p | 0.91% |
|
470,309 | £ 9,599.18m | 16:00 12/12/24 |
| Grupo de Pensões XPS | 354.00p | 1.14% |
|
1,325,251 | £ 737.58m | 15:59 12/12/24 |
| Zigup | 329.00p | -2.37% |
|
557,232 | £ 743.01m | 16:00 12/12/24 |