Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
---|---|---|---|---|---|---|
Grupo 3i | 2,809.00p | 0.25% |
|
1,480,614 | £ 27,341.86m | 17:05 28/03/24 |
3i Infraestrutura | 326.50p | 0.15% |
|
740,259 | £ 3,011.47m | 16:40 28/03/24 |
4 Grupo de impressão | 6,340.00p | 0.00% |
|
53,874 | £ 1,786.14m | 16:44 28/03/24 |
Aberforth Small Companies Trust | 1,348.00p | 0.00% |
|
100,744 | £ 1,135.48m | 16:40 28/03/24 |
Abrdn | 141.10p | -1.16% |
|
6,358,013 | £ 2,597.29m | 16:40 28/03/24 |
Abrdn Private Equity Opportunities Trust | 535.00p | -0.37% |
|
90,858 | £ 820.48m | 16:40 28/03/24 |
Grupo Almirante | 2,837.00p | 0.28% |
|
323,193 | £ 8,591.51m | 17:05 28/03/24 |
Airtel Africa | 105.80p | 0.95% |
|
4,135,257 | £ 3,968.31m | 16:45 28/03/24 |
AJ Bell | 302.40p | -0.59% |
|
515,421 | £ 1,248.94m | 16:40 28/03/24 |
Confiança da Aliança | 1,230.00p | 0.65% |
|
403,079 | £ 3,492.76m | 16:40 28/03/24 |
Confiança em tecnologia Allianz | 347.50p | 0.00% |
|
543,605 | £ 1,343.73m | 16:40 28/03/24 |
Anglo American | 1,951.80p | 1.51% |
|
3,867,091 | £ 26,106.85m | 16:40 28/03/24 |
Antofagasta | 2,039.00p | 2.72% |
|
763,555 | £ 20,101.62m | 16:40 28/03/24 |
Mundo AO | 100.80p | 12.19% |
|
3,187,958 | £ 583.20m | 16:40 28/03/24 |
Apax Global Alpha Limitada | 145.80p | 0.55% |
|
369,726 | £ 716.02m | 16:34 28/03/24 |
Ascendente | 303.80p | -0.07% |
|
1,338,121 | £ 1,353.77m | 16:40 28/03/24 |
Grupo Ashmore | 195.70p | 0.36% |
|
1,388,626 | £ 1,394.83m | 16:40 28/03/24 |
Grupo Ashtead | 5,640.00p | 1.37% |
|
725,689 | £ 24,667.71m | 16:49 28/03/24 |
Confiança do Dragão da Ásia | 350.00p | 0.57% |
|
341,602 | £ 560.77m | 16:40 28/03/24 |
Alimentos Britânicos Associados | 2,498.00p | -0.64% |
|
742,766 | £ 18,822.61m | 17:05 28/03/24 |
Asura | 42.32p | 1.00% |
|
5,935,908 | £ 1,263.16m | 16:35 28/03/24 |
Aston Martin Lagonda Participações Globais | 169.90p | -2.07% |
|
780,083 | £ 1,399.54m | 16:44 28/03/24 |
AstraZeneca | 10,678.00p | -0.60% |
|
1,266,501 | £ 165.53 b | 16:44 28/03/24 |
Grupo de Tecnologia de Leilão | 618.00p | -2.37% |
|
200,930 | £ 752.31m | 16:40 28/03/24 |
Grupo Auto Trader | 700.20p | 0.03% |
|
1,737,708 | £ 6,317.96m | 16:40 28/03/24 |
Confiança Global AVI | 231.50p | 0.43% |
|
653,068 | £ 1,043.20m | 16:39 28/03/24 |
Aviva | 496.90p | 0.08% |
|
3,285,731 | £ 13,539.09m | 16:35 28/03/24 |
B&M European Value Retail SA (DI) | 545.80p | 0.04% |
|
1,707,028 | £ 5,473.23m | 16:45 28/03/24 |
Grupo Babcock International | 520.00p | -2.26% |
|
995,340 | £ 2,629.10m | 16:40 28/03/24 |
BAE Systems | 1,349.50p | -0.30% |
|
5,686,854 | £ 40,822.07m | 16:49 28/03/24 |
Baillie Gifford Japão Trust | 748.00p | -0.40% |
|
162,625 | £ 670.60m | 16:34 28/03/24 |
Baillie Gifford US Growth Trust | 202.00p | 1.20% |
|
529,440 | £ 604.19m | 16:34 28/03/24 |
Grupo Bakkavor | 108.00p | 0.93% |
|
16,852 | £ 625.78m | 16:50 28/03/24 |
Propriedade comercial equilibrada Trust Limited | 81.40p | -3.10% |
|
1,482,342 | £ 571.06m | 16:40 28/03/24 |
Balfour Beatty | 382.20p | -0.47% |
|
683,383 | £ 2,041.70m | 16:40 28/03/24 |
Grupo de Classificados do Báltico | 225.50p | 0.89% |
|
446,682 | £ 1,103.82m | 16:40 28/03/24 |
Grupo Banco da Geórgia | 5,050.00p | -0.20% |
|
121,330 | £ 2,302.69m | 16:40 28/03/24 |
Confiança em investimentos de banqueiros | 111.40p | 0.18% |
|
1,785,519 | £ 1,332.63m | 16:34 28/03/24 |
Barclays | 183.20p | 0.93% |
|
47,925,240 | £ 27,636.58m | 17:00 28/03/24 |
Barr (AG) | 582.00p | 0.34% |
|
227,054 | £ 652.01m | 16:45 28/03/24 |
Desenvolvimentos Barratt | 475.60p | 0.04% |
|
4,804,731 | £ 4,635.16m | 16:44 28/03/24 |
BBGI Global Infrastructure SA NPV (DI) | 130.00p | 1.25% |
|
2,386,491 | £ 929.34m | 16:40 28/03/24 |
beazley | 665.00p | -0.89% |
|
1,210,607 | £ 4,447.85m | 16:34 28/03/24 |
Bellevue Healthcare Trust (Vermelho) | 156.20p | 2.90% |
|
3,705,209 | £ 722.09m | 16:40 28/03/24 |
Campanário | 2,666.00p | 0.68% |
|
79,376 | £ 3,171.56m | 16:34 28/03/24 |
Berkeley Group Holdings (A) | 4,764.00p | -0.08% |
|
33,142 | £ 5,054.54m | 16:35 28/03/24 |
Ações BH Macro Ltd. GBP | 334.00p | -0.74% |
|
1,299,408 | £ 1,207.15m | 16:34 28/03/24 |
Grande Grupo Amarelo | 1,064.00p | 0.66% |
|
128,125 | £ 2,087.52m | 16:40 28/03/24 |
BlackRock Greater Europe Inv Trust | 638.00p | -0.31% |
|
65,118 | £ 640.50m | 16:40 28/03/24 |
Confiança das Pequenas Empresas da BlackRock | 1,330.00p | -0.60% |
|
95,391 | £ 628.42m | 16:40 28/03/24 |
Confiança de Blackrock Throgmorton | 587.00p | 0.00% |
|
278,226 | £ 548.59m | 16:40 28/03/24 |
BlackRock World Mining Trust | 517.00p | 0.78% |
|
821,116 | £ 988.42m | 16:35 28/03/24 |
Fundo de renda solar Bluefield limitado | 100.20p | 0.00% |
|
1,270,936 | £ 610.42m | 16:40 28/03/24 |
bodycote | 696.50p | 0.58% |
|
145,270 | £ 1,331.03m | 16:40 28/03/24 |
BP | 495.70p | 0.59% |
|
25,862,464 | £ 83,716.80m | 17:00 28/03/24 |
Grupo Breedon | 384.50p | 0.13% |
|
487,067 | £ 1,318.86m | 16:40 28/03/24 |
Grupo Bridgepoint (Reg S) | 260.80p | 0.00% |
|
151,795 | £ 2,069.82m | 16:35 28/03/24 |
British American Tobacco | 2,406.00p | 0.71% |
|
2,865,383 | £ 53,752.11m | 16:45 28/03/24 |
Companhia Britânica de Terras | 396.30p | 0.51% |
|
874,660 | £ 3,675.67m | 16:35 28/03/24 |
britvic | 822.00p | 0.12% |
|
238,985 | £ 2,050.72m | 16:40 28/03/24 |
BT Group | 109.65p | 0.37% |
|
5,681,370 | £ 10,912.18m | 16:35 28/03/24 |
Bunzl | 3,048.00p | -0.26% |
|
500,657 | £ 10,302.91m | 17:05 28/03/24 |
Grupo Burberry | 1,213.00p | -1.50% |
|
1,039,934 | £ 4,349.53m | 16:40 28/03/24 |
Grupo de Tecnologia Bytes | 514.00p | 0.20% |
|
401,900 | £ 1,235.43m | 16:34 28/03/24 |
Grupo C&C (CDI) | 163.80p | 1.61% |
|
330,164 | £ 641.71m | 16:40 28/03/24 |
Investimentos da Caledônia | 3,280.00p | -0.15% |
|
99,786 | £ 1,792.63m | 17:15 28/03/24 |
Confiança de engrenagem de capital | 4,695.00p | -0.21% |
|
118,828 | £ 1,034.72m | 17:15 28/03/24 |
Carnaval | 1,169.50p | -5.42% |
|
883,417 | £ 1,693.43m | 16:55 28/03/24 |
Centamina (DI) | 112.90p | 1.80% |
|
3,829,179 | £ 1,307.87m | 16:45 28/03/24 |
Centrica | 127.65p | -1.05% |
|
18,494,528 | £ 6,839.35m | 16:40 28/03/24 |
Grupo Chemring | 363.00p | 0.97% |
|
1,130,699 | £ 990.46m | 16:40 28/03/24 |
Confiança Inv da Cidade de Londres | 405.00p | 0.37% |
|
1,360,912 | £ 2,026.36m | 16:50 28/03/24 |
Clarkson | 4,010.00p | 0.12% |
|
20,752 | £ 1,232.27m | 16:40 28/03/24 |
Grupo de Irmãos Próximos | 416.00p | 4.24% |
|
242,605 | £ 626.03m | 16:35 28/03/24 |
Grupo Coats | 81.10p | -0.86% |
|
1,408,637 | £ 1,295.82m | 16:40 28/03/24 |
Coca-Cola HBC AG (CDI) | 2,503.00p | -0.60% |
|
564,286 | £ 9,132.53m | 16:45 28/03/24 |
Compass Group | 2,323.00p | 0.82% |
|
2,473,248 | £ 39,595.38m | 16:59 28/03/24 |
Centro de computação | 2,696.00p | 0.07% |
|
99,376 | £ 3,307.67m | 16:45 28/03/24 |
Grupo Convatec | 286.40p | -0.97% |
|
2,671,879 | £ 5,870.60m | 16:34 28/03/24 |
Parcerias no campo | 229.80p | 0.00% |
|
0 | £ 1,148.53m | 16:40 11/11/22 |
Cranswick | 4,096.00p | -0.49% |
|
67,988 | £ 2,207.87m | 17:05 28/03/24 |
Crista Nicholson Holdings | 193.20p | -0.67% |
|
934,584 | £ 496.37m | 16:59 28/03/24 |
CRH (CDI) | 6,828.00p | -0.35% |
|
690,793 | £ 46,998.17m | 17:05 28/03/24 |
Croda Internacional | 4,902.00p | 1.01% |
|
320,578 | £ 6,987.16m | 16:40 28/03/24 |
Currys | 60.55p | 0.41% |
|
3,750,823 | £ 686.33m | 16:45 28/03/24 |
Darktrace | 436.80p | 2.06% |
|
1,076,781 | £ 3,059.17m | 16:59 28/03/24 |
DCC (CDI) | 5,766.00p | -0.14% |
|
45,695 | £ 5,699.84m | 16:34 28/03/24 |
Derwent Londres | 2,168.00p | 0.93% |
|
146,126 | £ 2,434.47m | 16:45 28/03/24 |
Diageo | 2,925.50p | -0.43% |
|
2,466,560 | £ 65,181.08m | 16:40 28/03/24 |
Diploma | 3,722.00p | -0.75% |
|
242,859 | £ 4,990.90m | 16:44 28/03/24 |
Grupo de seguro de linha direta | 195.05p | -0.33% |
|
12,414,487 | £ 2,557.86m | 16:40 28/03/24 |
Grupo Discoverie | 757.00p | 2.57% |
|
219,044 | £ 722.60m | 16:45 28/03/24 |
Empresa de Energia Diversificada | 948.00p | 6.22% |
|
348,720 | £ 451.02m | 16:40 28/03/24 |
Domino's Pizza Group | 344.60p | -2.32% |
|
639,918 | £ 1,360.28m | 16:55 28/03/24 |
Dr. Martens | 88.15p | -1.18% |
|
420,326 | £ 847.66m | 16:34 28/03/24 |
Grupo Drax | 501.40p | -0.28% |
|
461,969 | £ 1,928.80m | 16:40 28/03/24 |
Grupo Dunelm | 1,132.00p | 2.07% |
|
106,902 | £ 2,288.52m | 16:44 28/03/24 |
easyJet | 570.80p | 2.37% |
|
4,363,646 | £ 4,326.72m | 16:45 28/03/24 |
Edimburgo Inv Trust | 690.00p | 0.58% |
|
248,897 | £ 1,045.84m | 16:50 28/03/24 |
Edimburgo Worldwide Inv Trust | 149.00p | 1.22% |
|
1,091,807 | £ 571.92m | 16:40 28/03/24 |
Elementis | 148.40p | 5.85% |
|
4,113,128 | £ 872.33m | 16:44 28/03/24 |
Propriedade empírica do aluno | 95.00p | 0.53% |
|
1,450,145 | £ 573.27m | 16:34 28/03/24 |
Endeavor Mining | 1,609.00p | 1.77% |
|
540,890 | £ 3,943.60m | 16:40 28/03/24 |
Energético | 1,093.00p | -1.18% |
|
644,720 | £ 2,005.45m | 16:40 28/03/24 |
Manter | 797.40p | 1.58% |
|
1,380,243 | £ 5,093.79m | 16:40 28/03/24 |
essentra | 175.80p | 3.29% |
|
318,051 | £ 504.46m | 16:40 28/03/24 |
Confiança de Oportunidades Europeias | 878.00p | -0.45% |
|
303,604 | £ 579.03m | 17:15 28/03/24 |
Experian | 3,454.00p | -0.52% |
|
1,046,716 | £ 31,738.62m | 16:40 28/03/24 |
F&C Investment Trust | 993.00p | 0.61% |
|
408,553 | £ 5,021.81m | 16:35 28/03/24 |
Ferexpo | 43.84p | 0.97% |
|
918,172 | £ 262.22m | 16:30 28/03/24 |
Situações especiais da Fidelity China | 201.00p | 1.52% |
|
1,512,219 | £ 1,056.62m | 16:50 28/03/24 |
Fidelity Emerging Markets Limited Ptg VPL | 660.00p | 0.72% |
|
255,942 | £ 595.80m | 17:15 28/03/24 |
Fideicomisso Europeu de Fidelidade | 392.50p | -0.63% |
|
733,370 | £ 1,604.27m | 16:40 28/03/24 |
Valores especiais de fidelidade | 288.50p | 1.05% |
|
451,627 | £ 935.03m | 16:34 28/03/24 |
Finsbury Growth & Income Trust | 864.00p | 0.12% |
|
448,604 | £ 1,621.92m | 16:50 28/03/24 |
FirstGroup | 180.40p | -1.85% |
|
1,249,462 | £ 1,154.69m | 16:40 28/03/24 |
Entretenimento Flutter (DI) | 15,790.00p | 0.73% |
|
615,505 | £ 27,968.34m | 16:59 28/03/24 |
449.00p | -0.89% |
|
12,745 | £ 522.06m | 16:34 28/03/24 | |
Previsão Solar Fund Limited | 84.20p | 0.00% |
|
898,540 | £ 487.97m | 16:34 28/03/24 |
Grupo Frasers | 814.50p | 1.38% |
|
223,321 | £ 3,682.20m | 16:35 28/03/24 |
Fresnillo | 469.90p | 2.82% |
|
1,948,999 | £ 3,462.66m | 17:05 28/03/24 |
promissor | 613.00p | -1.61% |
|
262,356 | £ 706.19m | 16:40 28/03/24 |
Grupo de Oficina de Jogos | 10,040.00p | 1.83% |
|
22,738 | £ 3,308.30m | 16:40 28/03/24 |
GCP Infrastructure Investments Ltd. | 72.30p | -0.41% |
|
1,187,855 | £ 627.43m | 16:40 28/03/24 |
Grupo Genuit | 441.00p | -0.45% |
|
240,946 | £ 1,094.38m | 16:40 28/03/24 |
Gênero | 1,765.00p | -1.23% |
|
74,232 | £ 1,165.46m | 16:40 28/03/24 |
Glencore | 435.30p | 1.53% |
|
23,701,416 | £ 53,109.70m | 17:05 28/03/24 |
Grafton Group Ut (CDI) | 1,004.60p | 1.39% |
|
136,852 | £ 2,023.46m | 16:35 28/03/24 |
Grainger | 257.80p | -0.39% |
|
779,831 | £ 1,911.74m | 16:40 28/03/24 |
Grandes propriedades de Portland | 387.80p | 1.68% |
|
350,309 | £ 984.50m | 16:40 28/03/24 |
Greencoat Reino Unido Vento | 139.10p | 0.36% |
|
3,185,685 | £ 3,197.32m | 16:40 28/03/24 |
Greggs | 2,874.00p | 0.49% |
|
83,510 | £ 2,938.83m | 16:40 28/03/24 |
GSK | 1,708.60p | 0.20% |
|
7,547,306 | £ 70,819.42m | 17:14 28/03/24 |
Haleon | 333.10p | 0.94% |
|
12,488,649 | £ 30,419,695.80 b | 17:00 28/03/24 |
Halma | 2,357.00p | 1.37% |
|
182,355 | £ 8,948.24m | 16:34 28/03/24 |
Martelo | 29.78p | 4.42% |
|
8,789,253 | £ 1,485.80m | 16:42 28/03/24 |
Harbor Energy | 276.70p | 0.44% |
|
226,172 | £ 2,131.63m | 16:35 28/03/24 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | -1.08% |
|
73,527 | £ 1,754.90m | 16:40 28/03/24 |
Hargreaves Lansdown | 740.00p | -0.27% |
|
249,293 | £ 3,509.96m | 16:34 28/03/24 |
Hays | 94.45p | 0.48% |
|
2,096,127 | £ 1,496.77m | 16:40 28/03/24 |
TORRES DE HELIOS | 94.90p | 2.32% |
|
651,995 | £ 999.01m | 16:40 28/03/24 |
Henderson Small Companies Inv Trust | 769.00p | 0.65% |
|
251,298 | £ 574.41m | 16:40 28/03/24 |
Herald investimento confiança | 2,115.00p | 0.48% |
|
68,917 | £ 1,161.80m | 16:40 28/03/24 |
HG Capital Trust | 467.50p | -0.85% |
|
2,290,868 | £ 2,139.88m | 16:50 28/03/24 |
Infraestrutura HICL | 126.40p | 0.48% |
|
3,872,687 | £ 2,567.82m | 16:40 28/03/24 |
Hikma Pharmaceuticals | 1,918.50p | 2.02% |
|
333,893 | £ 4,256.87m | 16:45 28/03/24 |
Hill e Smith | 1,956.00p | 0.82% |
|
63,712 | £ 1,571.00m | 16:45 28/03/24 |
Grupo de Alimentos Hilton | 842.00p | -1.06% |
|
39,763 | £ 754.45m | 16:35 28/03/24 |
Hipgnosis Songs Fund Limited VPL | 69.00p | 8.32% |
|
10,073,946 | £ 834.36m | 16:40 28/03/24 |
Hiscox Limitada (DI) | 1,240.00p | 0.32% |
|
545,341 | £ 4,290.39m | 16:45 28/03/24 |
Mineração Hochschild | 127.40p | 0.63% |
|
1,124,128 | £ 655.42m | 17:05 28/03/24 |
Grupo de marcenaria Howden | 906.80p | 1.52% |
|
1,446,996 | £ 4,975.37m | 16:54 28/03/24 |
HSBC Holdings | 619.00p | 0.65% |
|
18,531,648 | £ 117.38 b | 17:05 28/03/24 |
Ibstock | 150.70p | -0.59% |
|
700,630 | £ 592.01m | 16:45 28/03/24 |
Confiança Empresarial ICG | 1,188.00p | -0.83% |
|
76,884 | £ 792.51m | 16:40 28/03/24 |
Participações do Grupo IG | 730.00p | 0.41% |
|
1,340,139 | £ 2,740.31m | 16:54 28/03/24 |
IMI | 1,815.00p | 0.06% |
|
509,941 | £ 4,745.62m | 16:45 28/03/24 |
Mercados Ambientais Impax | 402.50p | 0.88% |
|
950,165 | £ 1,089.47m | 16:40 28/03/24 |
Marcas Imperiais | 1,770.00p | 0.80% |
|
1,354,071 | £ 15,346.77m | 16:40 28/03/24 |
Inchcape | 724.00p | -0.07% |
|
376,826 | £ 2,990.17m | 16:40 28/03/24 |
Indivior | 1,694.00p | -0.65% |
|
317,493 | £ 2,302.43m | 16:55 28/03/24 |
Informa | 835.00p | -0.74% |
|
2,161,451 | £ 11,386.59m | 16:35 28/03/24 |
IntegraFin Holding | 278.00p | 1.61% |
|
243,330 | £ 921.08m | 16:59 28/03/24 |
InterContinental Hotels Group | 8,242.00p | -0.79% |
|
370,327 | £ 13,536.35m | 16:40 28/03/24 |
Grupo de capital intermediário | 2,054.00p | -0.29% |
|
401,656 | £ 5,969.19m | 17:05 28/03/24 |
Grupo Internacional Consolidado de Companhias Aéreas SA (CDI) | 176.75p | 3.06% |
|
31,977,624 | £ 8,787.08m | 17:05 28/03/24 |
Serviços de Distribuições Internacionais | 229.30p | -1.12% |
|
1,262,874 | £ 2,197.37m | 17:05 28/03/24 |
Parcerias Públicas Internacionais Ltda. | 124.00p | -1.27% |
|
3,950,513 | £ 2,364.92m | 16:40 28/03/24 |
Grupo Intertek | 4,985.00p | 0.32% |
|
356,488 | £ 8,045.45m | 16:35 28/03/24 |
Investec | 531.00p | 0.23% |
|
278,238 | £ 3,425.81m | 16:35 28/03/24 |
Grupo IP | 47.60p | 1.06% |
|
1,246,810 | £ 489.94m | 16:40 28/03/24 |
133.00p | -8.65% |
|
1,683,819 | £ 1,349.12m | 16:40 28/03/24 | |
ITV | 73.90p | 0.68% |
|
7,527,632 | £ 2,983.22m | 16:40 28/03/24 |
extensão IWG | 192.90p | -1.33% |
|
655,309 | £ 1,941.91m | 16:45 28/03/24 |
JD Sports Fashion | 134.50p | 15.65% |
|
55,138,272 | £ 6,971.32m | 17:05 28/03/24 |
Jlen Environmental Assets Group Limited VPL | 93.70p | 2.18% |
|
1,174,898 | £ 619.85m | 16:40 28/03/24 |
Johnson Mathey | 1,789.00p | -0.28% |
|
654,443 | £ 3,463.32m | 16:40 28/03/24 |
JPMorgan American Inv Trust | 986.00p | 0.31% |
|
308,437 | £ 1,801.45m | 16:40 28/03/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
1,500,908 | £ 1,171.13m | 16:50 28/03/24 |
JPMorgan European Discovery Trust | 465.50p | 0.22% |
|
94,868 | £ 687.67m | 16:34 28/03/24 |
JPMorgan Global Growth & Income | 560.00p | 1.08% |
|
1,293,152 | £ 2,598.72m | 16:40 28/03/24 |
JPMorgan Indian Investment Trust | 908.00p | 0.67% |
|
107,300 | £ 647.04m | 16:34 28/03/24 |
JPMorgan Japonês Inv Trust | 542.00p | -0.55% |
|
229,537 | £ 792.77m | 16:50 28/03/24 |
JTC | 821.00p | 0.18% |
|
74,496 | £ 1,362.91m | 16:44 28/03/24 |
Gestão do Fundo Júpiter | 88.55p | 1.72% |
|
536,539 | £ 482.60m | 16:40 28/03/24 |
Apenas Grupo | 105.20p | -0.94% |
|
1,786,135 | £ 1,092.72m | 16:44 28/03/24 |
Grupo Kainos | 965.50p | -1.48% |
|
744,205 | £ 1,214.04m | 16:40 28/03/24 |
Grupo Keller | 1,048.00p | 0.38% |
|
119,676 | £ 762.70m | 16:40 28/03/24 |
Grupo Kier | 131.60p | -1.05% |
|
931,051 | £ 587.53m | 16:59 28/03/24 |
Tipo de pássaro | 249.40p | 1.38% |
|
5,642,429 | £ 4,674.76m | 16:40 28/03/24 |
Lancashire Holdings Limited | 619.00p | -0.80% |
|
532,638 | £ 1,510.42m | 16:40 28/03/24 |
Grupo de Títulos de Terra | 658.20p | 0.06% |
|
1,509,195 | £ 4,902.85m | 16:45 28/03/24 |
Lei Debênture Corp. | 795.00p | 0.13% |
|
145,757 | £ 1,042.93m | 16:40 28/03/24 |
Grupo jurídico e geral | 254.40p | -0.43% |
|
11,918,156 | £ 15,212.27m | 17:05 28/03/24 |
Lloyds Banking Group | 51.76p | 0.17% |
|
148,168,464 | £ 32,946.48m | 17:05 28/03/24 |
London Stock Exchange Grupo | 9,490.00p | -1.06% |
|
930,011 | £ 52,057.08m | 16:40 28/03/24 |
Propriedade Métrica de Londres | 203.20p | 1.70% |
|
6,929,690 | £ 4,138.21m | 16:59 28/03/24 |
M&G | 220.50p | -6.09% |
|
8,009,372 | £ 5,224.85m | 16:44 28/03/24 |
Grupo de Homens | 267.40p | 1.25% |
|
1,700,658 | £ 3,215.52m | 17:05 28/03/24 |
Grupo Marks & Spencer | 265.10p | -0.30% |
|
6,838,155 | £ 5,383.29m | 16:40 28/03/24 |
Marshalls | 274.80p | 3.85% |
|
408,265 | £ 695.16m | 16:45 28/03/24 |
Me Group Internacional | 166.40p | 0.24% |
|
252,996 | £ 625.81m | 16:45 28/03/24 |
Indústrias de melrose | 673.00p | 0.36% |
|
4,174,804 | £ 8,861.42m | 16:45 28/03/24 |
Fundo de Investimento Mercantil (O) | 229.00p | 1.55% |
|
1,032,966 | £ 1,780.64m | 16:40 28/03/24 |
Confiança do comerciante | 532.00p | 0.57% |
|
351,311 | £ 789.09m | 16:40 28/03/24 |
Mitchells e mordomos | 225.80p | 1.26% |
|
291,476 | £ 1,349.69m | 16:40 28/03/24 |
Grupo Mitie | 105.00p | 0.38% |
|
2,451,515 | £ 1,401.33m | 16:40 28/03/24 |
Grupo Mobico | 70.25p | 4.19% |
|
554,130 | £ 431.40m | 16:35 28/03/24 |
Mondi | 1,395.50p | -0.21% |
|
2,026,263 | £ 6,159.91m | 16:55 28/03/24 |
Grupo Moneysupermarket.com | 219.80p | -3.43% |
|
1,714,823 | £ 1,180.21m | 16:45 28/03/24 |
Confiança de investimento de monges | 1,148.00p | 1.41% |
|
596,959 | £ 2,481.52m | 16:50 28/03/24 |
Grupo Moonpig | 169.10p | 3.17% |
|
276,354 | £ 580.54m | 16:34 28/03/24 |
Materiais Avançados Morgan | 285.00p | -1.55% |
|
555,296 | £ 813.30m | 16:40 28/03/24 |
Grupo Morgan Sindall | 2,320.00p | -0.64% |
|
46,311 | £ 1,098.75m | 16:44 28/03/24 |
Fundo de Renda Murray | 832.00p | 0.00% |
|
138,990 | £ 888.37m | 16:50 28/03/24 |
Fundo Internacional de Murray | 248.50p | -0.20% |
|
841,869 | £ 1,532.57m | 16:40 28/03/24 |
National Grid | 1,066.50p | 0.42% |
|
4,875,676 | £ 39,670.84m | 16:35 28/03/24 |
GRUPO NATWEST | 265.50p | 1.03% |
|
18,727,676 | £ 23,602.81m | 17:05 28/03/24 |
NB Private Equity Partners Ltd. | 1,610.00p | -0.74% |
|
11,961 | £ 744.43m | 16:40 28/03/24 |
Grupo NCC | 124.40p | 0.32% |
|
405,980 | £ 389.98m | 16:40 28/03/24 |
Rede de Participações Internacionais | 393.20p | -0.15% |
|
2,504,576 | £ 2,094.77m | 16:40 28/03/24 |
Próximo | 9,232.00p | 0.48% |
|
175,988 | £ 11,736.24m | 16:40 28/03/24 |
PróximoEnergy Solar Fund Limited Vermelho | 71.95p | 0.28% |
|
575,770 | £ 425.10m | 16:34 28/03/24 |
Noventa e um | 170.80p | 1.12% |
|
257,375 | £ 1,569.54m | 16:59 28/03/24 |
Empresas menores do Atlântico Norte Inv Trust | 3,600.00p | 0.00% |
|
6,296 | £ 482.40m | 16:40 28/03/24 |
Grupo Ocado | 455.10p | -2.44% |
|
1,834,706 | £ 3,771.31m | 17:05 28/03/24 |
Confiança da infraestrutura de energias renováveis da Octopus | 72.00p | -0.83% |
|
907,094 | £ 406.75m | 16:34 28/03/24 |
Grupo OSB | 377.40p | 0.16% |
|
566,886 | £ 1,482.44m | 16:45 28/03/24 |
Instrumentos de Oxford | 2,125.00p | 2.41% |
|
45,840 | £ 1,229.91m | 16:59 28/03/24 |
Pacific Horizon Inv Trust | 575.00p | 0.00% |
|
128,122 | £ 521.50m | 16:50 28/03/24 |
Grupo de páginas | 448.60p | 0.81% |
|
774,642 | £ 1,474.18m | 16:45 28/03/24 |
Panteão Internacional | 319.00p | -0.16% |
|
514,144 | £ 1,500.93m | 16:40 28/03/24 |
Grupo Bancário Paragon | 690.50p | 2.37% |
|
406,340 | £ 1,472.10m | 16:40 28/03/24 |
Pearson | 1,042.00p | 0.68% |
|
1,246,901 | £ 7,116.88m | 16:40 28/03/24 |
Grupo Pennon | 646.50p | -1.30% |
|
200,841 | £ 1,849.23m | 16:35 28/03/24 |
Pershing Square Holdings Ltd VPL | 4,078.00p | 0.69% |
|
141,786 | £ 7,503.62m | 16:40 28/03/24 |
Caqui | 1,316.00p | 0.96% |
|
688,546 | £ 4,203.59m | 17:05 28/03/24 |
Confiança de ativos pessoais | 480.50p | 0.31% |
|
687,854 | £ 1,656.33m | 16:40 28/03/24 |
Parceiros Petershill | 189.20p | 1.18% |
|
503,485 | £ 2,118.25m | 16:59 28/03/24 |
Grupo de Animais de Estimação em Casa | 268.40p | -0.59% |
|
970,965 | £ 1,255.87m | 16:45 28/03/24 |
Propriedades do Grupo Phoenix | 552.60p | 1.92% |
|
3,660,461 | £ 5,534.54m | 16:40 28/03/24 |
Playtech | 461.40p | -2.00% |
|
281,161 | £ 1,427.08m | 16:45 28/03/24 |
Plus500 Ltda (DI) | 1,805.00p | -0.22% |
|
115,947 | £ 1,412.71m | 16:40 28/03/24 |
Fundo de Tecnologia da Polar Capital | 3,000.00p | 0.33% |
|
196,296 | £ 3,632.62m | 16:40 28/03/24 |
PPHE Hotel Group Ltda | 1,415.00p | 1.43% |
|
63,721 | £ 595.20m | 17:15 28/03/24 |
Alimentos de primeira | 149.40p | -0.40% |
|
446,770 | £ 1,297.98m | 16:40 28/03/24 |
Propriedades primárias de saúde | 93.75p | -1.32% |
|
2,609,137 | £ 0.00m | 16:45 28/03/24 |
Prudencial | 743.00p | -1.69% |
|
7,284,812 | £ 20,430.05m | 16:40 28/03/24 |
PureTech Saúde | 222.50p | -1.11% |
|
147,034 | £ 600.64m | 16:55 28/03/24 |
PZ Cussons | 89.70p | -1.32% |
|
689,667 | £ 384.57m | 16:40 28/03/24 |
Grupo QinetiQ | 365.20p | 0.61% |
|
1,188,300 | £ 2,097.69m | 17:05 28/03/24 |
Estofador | 107.10p | 2.39% |
|
13,083,802 | £ 1,503.80m | 16:40 28/03/24 |
Grupo Rathbones | 1,548.00p | 1.57% |
|
84,613 | £ 1,402.86m | 16:40 28/03/24 |
Grupo Reckitt Benckiser | 4,512.00p | 1.67% |
|
1,920,314 | £ 31,965.72m | 16:45 28/03/24 |
Redde Northgate | 381.50p | 0.93% |
|
300,779 | £ 862.58m | 16:45 28/03/24 |
Redrow | 665.50p | -0.45% |
|
2,322,278 | £ 2,201.28m | 16:40 28/03/24 |
RELX plc | 3,424.00p | -0.09% |
|
2,889,882 | £ 64,347.50m | 17:05 28/03/24 |
Renishaw | 4,250.00p | 2.41% |
|
223,744 | £ 3,093.51m | 16:40 28/03/24 |
Rentokil Inicial | 471.70p | -0.17% |
|
8,439,679 | £ 11,908.25m | 17:05 28/03/24 |
RHI Magnesita NV (DI) | 3,532.00p | -0.39% |
|
7,576 | £ 1,664.67m | 16:40 28/03/24 |
Rightmove | 549.60p | 1.29% |
|
1,457,293 | £ 4,388.53m | 16:44 28/03/24 |
Rio Tinto | 5,017.00p | 0.78% |
|
2,101,671 | £ 62,838.06m | 17:00 28/03/24 |
Parceiros de Capital RIT | 1,766.00p | -0.90% |
|
280,858 | £ 2,587.09m | 16:40 28/03/24 |
Rolls Royce Holdings | 426.70p | 1.11% |
|
15,735,534 | £ 35,914.05m | 16:40 28/03/24 |
Rotork | 328.80p | 0.61% |
|
1,888,287 | £ 2,829.99m | 16:40 28/03/24 |
Grupo RS | 726.80p | -0.33% |
|
966,982 | £ 3,445.01m | 17:05 28/03/24 |
Ações preferenciais da Ruffer Investment Company Ltd Red PTG | 266.00p | 0.19% |
|
1,569,376 | £ 989.75m | 16:39 28/03/24 |
Propriedades da Safestore | 754.50p | 0.73% |
|
508,082 | £ 1,648.36m | 16:45 28/03/24 |
Grupo Sábio | 1,265.50p | 0.16% |
|
1,623,277 | £ 12,732.65m | 16:40 28/03/24 |
Sainsbury (J) | 270.40p | -0.55% |
|
3,801,283 | £ 6,405.76m | 16:40 28/03/24 |
Savills | 1,075.00p | 0.76% |
|
100,968 | £ 1,552.20m | 16:34 28/03/24 |
Fundo Schroder Ásia-Pacífico | 496.00p | 0.81% |
|
284,910 | £ 750.04m | 16:35 28/03/24 |
Schroder Oriental Income Fund Ltd. | 258.50p | 0.00% |
|
564,389 | £ 636.27m | 16:40 28/03/24 |
Schroders | 376.60p | 1.10% |
|
1,760,958 | £ 1,063.90m | 16:45 28/03/24 |
Empresa de investimentos escocesa americana | 504.00p | 0.80% |
|
307,890 | £ 898.71m | 16:34 28/03/24 |
Confiança de Inv de Hipoteca Escocesa | 894.00p | 1.09% |
|
7,004,080 | £ 12,434.90m | 16:35 28/03/24 |
Fundo de Renda de Eficiência Energética SDCL | 59.10p | -1.50% |
|
1,337,226 | £ 641.48m | 16:40 28/03/24 |
SEGRO | 903.00p | 1.32% |
|
617,536 | £ 12,083.86m | 16:34 28/03/24 |
Senior | 176.80p | 1.38% |
|
485,621 | £ 741.50m | 16:45 28/03/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.10p | -0.12% |
|
1,993,024 | £ 1,318.96m | 16:40 28/03/24 |
Grupo Serco | 189.70p | 0.26% |
|
2,004,797 | £ 2,082.05m | 16:59 28/03/24 |
Severn Trent | 2,470.00p | -2.76% |
|
609,432 | £ 7,387.56m | 16:44 28/03/24 |
Capital de Shaftesbury | 144.30p | 1.55% |
|
2,747,373 | £ 2,818.42m | 16:59 28/03/24 |
concha | 2,625.00p | 0.46% |
|
7,929,574 | £ 168.92 b | 17:00 28/03/24 |
Sírius Imóveis Ltda. | 97.95p | 1.19% |
|
4,284,907 | £ 1,320.50m | 16:40 28/03/24 |
Smith & Nephew | 991.60p | -4.97% |
|
4,426,823 | £ 8,669.76m | 16:44 28/03/24 |
Smith (DS) | 396.70p | 0.03% |
|
14,775,214 | £ 5,464.35m | 17:09 28/03/24 |
Grupo Smiths | 1,641.50p | -0.73% |
|
716,258 | £ 5,704.44m | 17:05 28/03/24 |
Fundo de Investimento Smithson | 1,428.00p | 0.56% |
|
467,008 | £ 2,214.01m | 16:39 28/03/24 |
Grupo Smurfit Kappa (CDI) | 3,620.00p | -0.22% |
|
364,868 | £ 9,451.63m | 16:44 28/03/24 |
Gato macio | 1,588.00p | 0.70% |
|
951,747 | £ 3,171.94m | 16:40 28/03/24 |
Spectris | 3,307.00p | 0.98% |
|
231,592 | £ 3,329.49m | 16:40 28/03/24 |
Engenharia Spirax-Sarco | 10,075.00p | -0.50% |
|
45,134 | £ 7,431.93m | 16:35 28/03/24 |
Grupo Spire Healthcare | 232.00p | 0.00% |
|
214,876 | £ 937.58m | 16:40 28/03/24 |
Comunicações Espirituais | 200.00p | 11.73% |
|
36,334,496 | £ 1,157.29m | 16:40 28/03/24 |
SSE | 1,651.00p | -0.48% |
|
580,320 | £ 18,052.56m | 16:34 28/03/24 |
Grupo SSP | 219.20p | 0.83% |
|
657,579 | £ 1,749.37m | 16:40 28/03/24 |
St James's Place | 464.50p | 2.70% |
|
1,895,510 | £ 2,548.27m | 16:55 28/03/24 |
Standard Chartered | 671.40p | -1.15% |
|
5,323,627 | £ 17,555.02m | 16:40 28/03/24 |
Três | 430.00p | 0.35% |
|
198,070 | £ 579.95m | 16:40 28/03/24 |
Supermercado Renda Reit | 77.60p | 1.31% |
|
2,949,318 | £ 967.08m | 16:44 28/03/24 |
VPL Syncona Limited | 123.00p | 0.16% |
|
632,222 | £ 806.23m | 16:40 28/03/24 |
Target Healthcare Reit Ltd | 84.20p | 3.31% |
|
2,248,442 | £ 507.08m | 16:40 28/03/24 |
Tate & Lyle | 617.50p | -0.40% |
|
654,902 | £ 2,480.30m | 16:40 28/03/24 |
Taylor Wimpey | 137.05p | -2.28% |
|
10,852,701 | £ 4,847.01m | 17:05 28/03/24 |
Grupo do Banco TBC | 3,215.00p | 1.58% |
|
86,744 | £ 1,780.91m | 16:45 28/03/24 |
Telecom Plus | 1,628.00p | 1.37% |
|
71,237 | £ 1,284.23m | 16:45 28/03/24 |
Confiança de Inv de Temple Bar | 240.50p | 0.21% |
|
661,856 | £ 690.39m | 16:50 28/03/24 |
Confiança em Investimentos de Mercados Emergentes da Templeton | 154.40p | 0.39% |
|
1,686,102 | £ 1,721.28m | 16:50 28/03/24 |
Tesco | 296.60p | -0.54% |
|
13,692,439 | £ 20,877.47m | 16:44 28/03/24 |
A confiança das pequenas empresas europeias | 169.50p | 0.00% |
|
287,173 | £ 677.91m | 16:35 28/03/24 |
A confiança global das pequenas empresas | 157.20p | 0.90% |
|
594,083 | £ 788.55m | 16:34 28/03/24 |
O Grupo de Infraestrutura Renovável Limited | 100.80p | -0.20% |
|
3,920,452 | £ 2,505.03m | 16:40 28/03/24 |
Sistemas de fluidos TI | 144.00p | 0.56% |
|
2,552,155 | £ 738.27m | 16:40 28/03/24 |
Grupo TP Icap | 225.20p | 0.36% |
|
1,477,431 | £ 1,732.75m | 16:40 28/03/24 |
TR Propriedade Inv Trust | 325.00p | -0.15% |
|
376,021 | £ 1,031.39m | 16:50 28/03/24 |
trainline | 370.40p | -1.80% |
|
585,100 | £ 1,739.80m | 16:40 28/03/24 |
Travis Perkins | 727.60p | -0.76% |
|
411,551 | £ 1,546.22m | 16:35 28/03/24 |
Tritax Caixa Grande Reit | 157.20p | 0.38% |
|
4,485,054 | £ 2,992.68m | 16:45 28/03/24 |
Eurobox Tritax (GBP) | 54.30p | 3.23% |
|
960,501 | £ 438.09m | 16:45 28/03/24 |
Grupo Trustpilot | 198.80p | 3.17% |
|
942,555 | £ 821.52m | 16:44 28/03/24 |
TUI AG Reg Shs (DI) | 652.00p | 1.01% |
|
649,143 | £ 2,505.36m | 16:35 28/03/24 |
Twentyfour Income Fund Limited Ord Vermelho | 104.80p | 0.00% |
|
650,085 | £ 752.50m | 16:40 28/03/24 |
Tyman | 289.50p | 0.17% |
|
700,704 | £ 569.21m | 16:45 28/03/24 |
Propriedade Comercial Reit Limited no Reino Unido | 69.80p | 0.58% |
|
2,037,179 | £ 906.99m | 16:40 28/03/24 |
Participações Ultra Eletrônicas | 3,500.00p | 0.00% |
|
1,002,908 | £ 2,543.23m | 17:09 29/07/22 |
Unilever | 3,975.50p | 0.34% |
|
2,223,964 | £ 99,485.30m | 16:45 28/03/24 |
Unir Grupo | 979.00p | 1.35% |
|
227,790 | £ 4,267.12m | 16:35 28/03/24 |
Grupo United Utilities | 1,029.00p | -1.58% |
|
1,417,991 | £ 7,016.63m | 16:45 28/03/24 |
Logística Urbana Reit | 115.00p | -0.87% |
|
738,596 | £ 542.77m | 16:35 28/03/24 |
Vesuvius | 495.20p | 0.61% |
|
1,887,726 | £ 1,326.18m | 17:15 28/03/24 |
Victrex plc | 1,299.00p | 2.04% |
|
128,087 | £ 1,130.58m | 16:40 28/03/24 |
Investimentos Empresariais do Vietnã (DI) | 591.00p | 0.34% |
|
155,370 | £ 1,172.21m | 16:34 28/03/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 462.00p | 0.22% |
|
244,669 | £ 706.35m | 16:40 28/03/24 |
Grupo Vistry | 1,230.00p | -0.57% |
|
591,241 | £ 4,191.60m | 16:40 28/03/24 |
Grupo Vodafone | 70.66p | 1.50% |
|
36,178,408 | £ 19,134.72m | 16:35 28/03/24 |
Grupo Volution | 436.20p | 1.64% |
|
171,479 | £ 862.78m | 16:35 28/03/24 |
Soluções de pagamento WAG | 67.00p | 1.82% |
|
612,251 | £ 461.95m | 16:40 28/03/24 |
Grupo Relógios da Suíça | 361.80p | 1.13% |
|
195,898 | £ 866.77m | 16:35 28/03/24 |
Grupo Weir | 2,024.00p | 0.05% |
|
170,199 | £ 5,219.90m | 16:35 28/03/24 |
Wetherspoon (JD) | 735.50p | 1.66% |
|
217,085 | £ 909.24m | 16:40 28/03/24 |
WH Smith | 1,318.00p | 4.03% |
|
122,655 | £ 1,725.43m | 16:35 28/03/24 |
Whitbread | 3,314.00p | 0.94% |
|
477,963 | £ 6,114.01m | 16:45 28/03/24 |
Wincanton | 600.00p | 0.00% |
|
271,903 | £ 747.26m | 16:49 28/03/24 |
Witan Inv Confiança | 250.00p | 0.40% |
|
1,131,898 | £ 1,533.73m | 16:50 28/03/24 |
Wizz Air Participações | 2,146.00p | 2.04% |
|
268,141 | £ 2,218.12m | 17:05 28/03/24 |
Grupo Madeira (João) | 132.30p | -1.27% |
|
1,387,974 | £ 915.30m | 16:55 28/03/24 |
Grupo de Espaço de Trabalho | 512.50p | 1.89% |
|
172,915 | £ 983.54m | 16:44 28/03/24 |
Confiança Mundial de Saúde | 335.00p | 0.60% |
|
1,623,065 | £ 1,828.91m | 16:50 28/03/24 |
WPP | 753.60p | 1.87% |
|
2,204,996 | £ 8,099.98m | 17:05 28/03/24 |