Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Mudar | Alterar% | Alta | Baixo | Volume |
---|---|---|---|---|---|---|
adidas AG | €224.60 | - € 1.30 | -0.58% | €227.30 | €223.10 | 569,542 |
ADYEN | €618.38 | - € 43.40 | -3.01% | €618.51 | €615.33 | 121 |
Aguardar Del | €27.51 | €0.24 | 0.88% | €27.56 | €27.47 | 31,539 |
Ar líquido | €187.76 | €1.04 | 0.56% | €187.92 | €185.00 | 661,024 |
Airbus Group NV | €160.04 | - € 0.62 | -0.39% | €160.90 | €157.58 | 1,027,924 |
Airbus Group NV | €159.94 | - € 0.70 | -0.44% | €160.86 | €157.64 | 539,735 |
Allianz SE | €263.20 | €1.20 | 0.46% | €263.50 | €259.80 | 870,576 |
Amadeus IT Group | €57.42 | €0.18 | 0.31% | €57.44 | €56.48 | 797,285 |
Anheuser-Busch InBev | €55.31 | €0.80 | 1.48% | €56.55 | €55.31 | 1,404,283 |
ASML Holding | €481.39 | - € 19.30 | -2.30% | €482.40 | €480.30 | 17,531 |
EIXO | €33.90 | €0.08 | 0.24% | €34.03 | €33.40 | 4,710,545 |
Banco Bilbao Vizcaya Argentaria | €10.20 | - € 0.22 | -2.06% | €10.27 | €10.14 | 50,973,016 |
Banco Santander | €4.51 | - € 0.03 | -0.73% | €4.53 | €4.46 | 35,594,008 |
Basf SE | €50.44 | €0.00 | 0.00% | €50.73 | €50.16 | 3,487,886 |
Bayer AG | €26.33 | €0.09 | 0.32% | €26.36 | €25.61 | 4,224,860 |
Bayerische Motoren Werke AG St. | €105.85 | - € 1.10 | -1.03% | €106.50 | €104.60 | 1,030,843 |
BBVA Banco Francês SA | $8.57 | $0.50 | 6.20% | $8.65 | $8.07 | 1,462,787 |
BNP Paribas | €65.43 | - € 0.03 | -0.05% | €65.73 | €64.41 | 2,722,009 |
Bnp Paribas Sa | €65.53 | €0.01 | 0.02% | €65.72 | €64.54 | 980 |
CRH (CDI) | 6,252.00p | -14.00p | -0.22% | 6,264.00p | 6,150.00p | 772,029 |
Daimler AG | €70.16 | - € 0.00 | 0.00% | €70.16 | €70.16 | 0 |
Danone | €59.44 | €0.38 | 0.64% | €59.56 | €58.78 | 1,388,820 |
Danone Sá | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Deutsche Boerse | €178.70 | €2.30 | 1.23% | €181.15 | €176.85 | 0 |
Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
Deutsche Telekom AG | €21.16 | €0.21 | 1.00% | €21.22 | €20.93 | 9,162,242 |
Enel | €4.26 | €0.15 | 2.55% | €4.34 | €4.26 | 26,127,784 |
Engie | €15.93 | €0.11 | 0.70% | €15.95 | €15.73 | 6,102,077 |
Eni | €12.13 | - € 0.12 | -0.75% | €12.40 | €11.98 | 8,020,936 |
Eni SpA | €15.25 | €0.52 | 3.43% | €15.26 | €15.05 | 13,532 |
Essilor International | €203.30 | - € 1.40 | -0.68% | €204.20 | €194.50 | 593,549 |
Entretenimento Flutter (DI) | 14,840.00p | 75.00p | 0.51% | 14,855.00p | 14,625.00p | 428,607 |
Fresenius SE & Co. KGaA | €26.90 | €0.25 | 0.94% | €26.94 | €26.33 | 1,374,985 |
Hermes Internacional | €2,320.00 | - € 5.00 | -0.22% | €2,334.00 | €2,297.00 | 62,856 |
Iberdrola | €11.34 | €0.05 | 0.40% | €11.41 | €11.23 | 47,019,116 |
Indústria de Design Têxtil - Inditex | €43.74 | - € 0.00 | 0.00% | €43.92 | €42.89 | 2,000,340 |
Infineon Technologies AG | €30.14 | - € 0.75 | -2.43% | €30.57 | €30.12 | 5,660,217 |
Grupo ING | €8.92 | €0.06 | 0.41% | €8.93 | €8.91 | 179,316 |
Intesa Sanpaolo | €1.80 | €0.07 | 2.18% | €1.82 | €1.76 | 123,182,088 |
Kering | €339.10 | - € 1.40 | -0.41% | €341.40 | €334.25 | 200,491 |
Koné Corp. | €21.13 | - € 0.22 | -1.03% | não aplicável | não aplicável | não aplicável |
L'Oreal | €444.95 | €21.35 | 5.04% | €449.05 | €439.90 | 872,566 |
Linde AG | €419.00 | - € 2.00 | -0.48% | €424.40 | €416.20 | 12,637 |
Lin Media Ltda | $393.00 | $0.00 | 0.00% | $393.00 | $393.00 | 0 |
LVMH | €796.60 | - € 0.20 | -0.03% | €799.10 | €785.00 | 348,245 |
Munchener Ruckversicherungs AG | €415.00 | €2.00 | 0.48% | €415.00 | €409.40 | 327,548 |
NOKIA | €3.33 | €0.13 | 4.13% | €3.33 | €3.22 | 483,151 |
Laranja. | €10.85 | €0.18 | 1.64% | €10.90 | €10.71 | 6,782,584 |
Pernod Ricard | €145.00 | €1.35 | 0.94% | €145.00 | €141.95 | 372,441 |
Philips (Koninklijke) | €17.67 | - € 0.05 | -0.24% | €17.69 | €17.60 | 32,932 |
MYR INTL HLDG BR | €58.97 | - € 0.13 | -0.45% | €59.05 | €58.86 | 12,809 |
Açafrão | €205.90 | - € 2.30 | -1.10% | €207.70 | €203.90 | 589,183 |
Sanofi | €86.89 | €1.66 | 1.95% | €86.98 | €85.07 | 1,871,390 |
Sap AG | €165.80 | - € 3.38 | -2.00% | €168.24 | €164.80 | 2,619,849 |
Schneider Electric | €208.40 | - € 6.95 | -3.23% | €212.30 | €206.30 | 1,339,427 |
Siemens AG | €172.96 | - € 2.56 | -1.46% | €173.36 | €171.82 | 1,654,772 |
Societe Generale | €24.75 | €0.04 | 0.16% | €24.85 | €24.34 | 2,398,321 |
Fiat Chrysler Automobiles NV | $25.77 | $0.02 | 0.08% | $25.95 | $25.50 | 5,964,640 |
Telefonica | €4.01 | €0.05 | 1.21% | €4.01 | €3.93 | 14,195,535 |
Total | €67.28 | - € 0.14 | -0.21% | €67.54 | €66.18 | 4,151,819 |
€51.11 | €0.22 | 0.29% | €51.25 | €50.82 | 4,649 | |
Unilever | €45.18 | €0.24 | 0.54% | €45.36 | €45.14 | 18,164 |
Vinci | €113.35 | - € 0.20 | -0.18% | €113.55 | €111.95 | 853,189 |
Vivendi | €9.90 | €0.05 | 0.47% | €9.91 | €9.79 | 1,754,723 |
Ações preferenciais da Volkswagen AG | €121.20 | - € 0.75 | -0.62% | €121.55 | €119.80 | 823,162 |
Vonovia Se Na ON | €25.19 | €0.24 | 0.96% | €25.29 | €24.68 | 2,313,052 |