Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Adidas AG | 141.12€ | PROMO |
|
507,925 | € 25,195.14m | 17:30 24/03/23 |
| ADYEN | 618.38€ | PROMO |
|
121 | € 18,859.88m | 08:00 06/09/18 |
| Aguardar Del | 27.51€ | PROMO |
|
31,539 | € 5,968.61m | 08:00 09/09/22 |
| Ar líquido | 149.60€ | PROMO |
|
759,070 | € 78,101.53m | 17:10 24/03/23 |
| Airbus Group NV | 117.36€ | PROMO |
|
362,651 | € 92,371.71m | 17:30 24/03/23 |
| Airbus Group NV | 117.40€ | PROMO |
|
1,101,650 | € 92,008.26m | 17:10 24/03/23 |
| Allianz SE | 205.15€ | PROMO |
|
1,208,889 | € 83,746.13m | 17:30 24/03/23 |
| Amadeus IT Group | 58.00€ | PROMO |
|
875,526 | € 26,128.94m | 18:15 24/03/23 |
| Anheuser-Busch InBev | 55.31€ | 0.38% |
|
1,404,283 | € 111.34b | 18:06 22/01/21 |
| ASML Holding | 481.39€ | PROMO |
|
17,531 | € 193.81b | 08:00 09/09/22 |
| AXA | 26.64€ | PROMO |
|
8,981,987 | € 64,413.79m | 17:10 24/03/23 |
| Banco Bilbao Vizcaya Argentaria | 6.13€ | PROMO |
|
28,578,500 | € 40,868.17m | 18:15 24/03/23 |
| Banco Santander | 3.22€ | PROMO |
|
93,965,328 | € 55,836.86m | 18:15 24/03/23 |
| Basf SE | 45.92€ | 0.00% |
|
3,399,284 | € 41,404.04m | 17:30 24/03/23 |
| Bayer AG | 55.55€ | PROMO |
|
2,400,463 | € 54,573.43m | 17:30 24/03/23 |
| Bayerische Motoren Werke AG St | 97.76€ | PROMO |
|
1,434,754 | € 58,851.03m | 17:30 24/03/23 |
| BBVA Banco Frances SA | $ 3.88 | 1.31% |
|
254,685 | $ 161.11m | 11:10 24/03/23 |
| BNP Paribas | 50.47€ | PROMO |
|
10,854,004 | € 44,496.42m | 17:10 24/03/23 |
| Bnp Paribas Sa | 50.59€ | PROMO |
|
9,916 | € 62,400,233.47b | 16:30 24/03/23 |
| CRH (CDI) | 3,888.00p | PROMO |
|
503,154 | £ 28,897.20m | 16:39 24/03/23 |
| Daimler AG | 70.16€ | 0.00% |
|
0 | € 75,001.04m | 16:30 16/03/23 |
| Danone | 56.27€ | 0.29% |
|
1,539,646 | € 36,372.93m | 17:10 24/03/23 |
| Danone Sá | 0.00p | 0.00% |
|
0 | £ 34,833,047.55 b | 08:50 15/02/23 |
| Deutsche Boerse | 178.70€ | 0.00% |
|
0 | € 34,489.10m | 13:40 24/03/23 |
| Deutsche Post AG | 41.44€ | PROMO |
|
2,559,331 | € 51,072.77m | 17:30 24/03/23 |
| Deutsche Telekom AG | 21.72€ | PROMO |
|
7,698,108 | € 108.30b | 17:30 24/03/23 |
| Enel | 4.26€ | PROMO |
|
26,127,784 | € 43.29m | 19:00 18/10/22 |
| Engie | 13.57€ | PROMO |
|
7,641,172 | € 33,052.69m | 17:10 24/03/23 |
| Eni | 12.13€ | PROMO |
|
8,020,936 | € 43,717.84m | 13:40 24/03/23 |
| Eni SpA | 12.15€ | PROMO |
|
69,696 | € 44,162.62m | 17:30 24/03/23 |
| Essilor International | 162.10€ | PROMO |
|
449,139 | € 71,656.15m | 17:10 24/03/23 |
| Flutter Entretenimento (CDI) | 13,975.00p | PROMO |
|
185,085 | £ 24,617.04m | 17:05 24/03/23 |
| Fresenius SE & Co. KGaA | 23.60€ | PROMO |
|
1,438,276 | € 13,180.65m | 17:30 24/03/23 |
| Hermes Internacional | 1,787.00€ | PROMO |
|
66,893 | € 187.64b | 17:10 24/03/23 |
| Iberdrola | 11.07€ | PROMO |
|
12,976,210 | € 71,813.08m | 18:15 24/03/23 |
| Indústria de Design Têxtil - Inditex | 29.16€ | PROMO |
|
3,415,219 | € 90,791.70m | 18:15 24/03/23 |
| Infineon Technologies AG | 34.15€ | PROMO |
|
5,218,313 | € 44,603.01m | 17:30 24/03/23 |
| Grupo ING | 8.92€ | PROMO |
|
179,316 | € 34,832.38m | 08:00 09/09/22 |
| Intesa Sanpaolo | 1.80€ | PROMO |
|
123,182,088 | € 34,938.27m | 19:00 18/10/22 |
| Kering | 580.50€ | 0.42% |
|
271,234 | € 72,391.25m | 17:10 24/03/23 |
| Koné Corp. | 21.13€ | PROMO |
|
não aplicável | € 10,941.98m | não aplicável |
| L'Oreal | 398.05€ | 0.14% |
|
371,204 | € 214.15b | 17:10 24/03/23 |
| Linde AG | 317.40€ | 0.38% |
|
58,410 | € 148.54b | 16:45 24/03/23 |
| Lin Media Ltda | $ 344.90 | 1.00% |
|
1,140,837 | $ 169.85b | 10:59 24/03/23 |
| LVMH | 813.40€ | PROMO |
|
375,369 | € 408.72b | 17:10 24/03/23 |
| Munchener Ruckversicherungs AG | 314.60€ | PROMO |
|
316,584 | € 44,503.32m | 17:30 24/03/23 |
| NOKIA | 4.32€ | PROMO |
|
193,631 | € 24,319.72m | 17:25 24/03/23 |
| Laranja. | 10.68€ | PROMO |
|
10,389,310 | € 28,371.24m | 17:10 24/03/23 |
| Pernod Ricard | 207.70€ | 0.63% |
|
587,131 | € 53,942.39m | 17:10 24/03/23 |
| Philips (Koninklijke) | 17.67€ | PROMO |
|
32,932 | € 15,974.85m | 08:00 09/09/22 |
| MYR INTL HLDG BR | 58.97€ | PROMO |
|
12,809 | € 88,813.04m | 08:00 09/09/22 |
| Açafrão | 133.30€ | PROMO |
|
947,272 | € 56,951.36m | 17:10 24/03/23 |
| Sanofi | 97.10€ | 1.31% |
|
2,726,397 | € 121.56b | 17:10 24/03/23 |
| Sap AG | 113.98€ | PROMO |
|
2,014,219 | € 134.72b | 17:30 24/03/23 |
| Schneider Electric | 142.30€ | PROMO |
|
1,213,353 | € 81,253.30m | 17:10 24/03/23 |
| Siemens AG | 140.58€ | PROMO |
|
1,650,259 | € 112.60b | 17:30 24/03/23 |
| Societe Generale | 19.90€ | PROMO |
|
11,357,732 | € 16,366.50m | 17:10 24/03/23 |
| Fiat Chrysler Automobiles NV | $ 17.25 | PROMO |
|
3,756,584 | $ 26,566.55m | 10:59 24/03/23 |
| Telefonica | 3.77€ | PROMO |
|
11,788,946 | € 21,714.98m | 18:15 24/03/23 |
| Total | 51.81€ | PROMO |
|
7,869,472 | € 134.71b | 17:10 24/03/23 |
| 51.11€ | PROMO |
|
4,649 | € 7,075.34m | 08:00 09/09/22 | |
| Unilever | 45.18€ | 1.05% |
|
18,164 | € 117.91b | 08:00 09/09/22 |
| Vinci | 101.36€ | PROMO |
|
1,493,793 | € 59,652.29m | 17:10 24/03/23 |
| Vivendi | 9.14€ | PROMO |
|
2,784,539 | € 9,425.61m | 17:25 24/03/23 |
| Ações preferenciais da Volkswagen AG | 119.00€ | PROMO |
|
2,189,438 | € 24,538.40m | 17:30 24/03/23 |
| Vonovia Se Na ON | 16.68€ | PROMO |
|
8,926,516 | € 12,957.52m | 17:30 24/03/23 |