Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Adidas AG | 175.48€ | 1.55% |
|
563,180 | € 34,218.60m | 17:49 23/05/22 |
| ADYEN | 618.38€ | 0.71% |
|
121 | € 18,859.88m | 08:00 06/09/18 |
| Aguardar Del | 25.13€ | 1.36% |
|
679,482 | € 48,331.03m | 11:15 23/05/22 |
| Ar líquido | 162.79€ | 1.59% |
|
627,889 | € 76,773.39m | 16:40 23/05/22 |
| Airbus Group NV | 106.28€ | 0.24% |
|
1,387,159 | € 83,295.37m | 16:40 23/05/22 |
| Airbus Group NV | 107.22€ | 0.34% |
|
275,511 | € 83,173.88m | 17:49 23/05/22 |
| Allianz SE | 199.38€ | 1.94% |
|
793,718 | € 83,340.84m | 17:49 23/05/22 |
| Amadeus IT Group | 59.02€ | PROMO |
|
439,320 | € 26,588.45m | 18:15 23/05/22 |
| Anheuser-Busch InBev | 55.31€ | 1.39% |
|
1,404,283 | € 1,106.59b | 18:06 22/01/21 |
| ASML Holding | 512.37€ | 4.05% |
|
164,178 | € 206.28b | 11:15 23/05/22 |
| AXA | 23.43€ | 1.32% |
|
4,728,698 | € 56,660.68m | 16:40 23/05/22 |
| Banco Bilbao Vizcaya Argentaria | 4.87€ | 2.60% |
|
13,308,047 | € 32,479.83m | 18:15 23/05/22 |
| Banco Santander | 2.85€ | 3.86% |
|
39,476,856 | € 49,420.83m | 18:15 23/05/22 |
| Basf SE | 49.74€ | 0.00% |
|
2,494,084 | € 27,105.58m | 17:49 23/05/22 |
| Bayer AG | 64.47€ | 1.15% |
|
2,202,703 | € 63,336.62m | 17:49 23/05/22 |
| Bayerische Motoren Werke AG St | 78.24€ | 1.02% |
|
1,008,391 | € 47,100.09m | 17:49 23/05/22 |
| BBVA Banco Frances SA | $ 3.11 | 4.71% |
|
733,121 | $ 129.14m | 11:00 23/05/22 |
| BNP Paribas | 51.82€ | PROMO |
|
5,302,162 | € 88,154.97m | 16:40 23/05/22 |
| Bnp Paribas Sa | 51.75€ | PROMO |
|
15,653 | € 63,876.66m | 16:30 23/05/22 |
| CRH (CDI) | 3,205.00p | 1.75% |
|
521,079 | £ 24,465.83m | 17:04 23/05/22 |
| Daimler AG | 70.16€ | 0.00% |
|
0 | € 75,001.04m | 16:30 25/04/22 |
| Danone | 55.21€ | 0.51% |
|
1,203,290 | € 35,689.04m | 16:40 23/05/22 |
| Danone Sá | 0.00p | 0.00% |
|
0 | £ 3,140.25 b | 11:00 26/04/22 |
| Deutsche Boerse | 162.23€ | 0.00% |
|
0 | € 31,309.43m | 11:15 23/05/22 |
| Deutsche Post AG | 38.09€ | 1.70% |
|
2,291,086 | € 47,113.52m | 17:49 23/05/22 |
| Deutsche Telekom AG | 18.49€ | 0.93% |
|
6,421,039 | € 88,973.88m | 17:49 23/05/22 |
| Enel | 8.56€ | 0.16% |
|
23,201,464 | € 86.99m | 19:00 04/02/21 |
| Engie | 12.86€ | 1.76% |
|
6,586,527 | € 31,072.81m | 16:40 23/05/22 |
| Eni | 13.72€ | PROMO |
|
3,290,504 | € 48,918.39m | 11:15 23/05/22 |
| Eni SpA | 13.72€ | PROMO |
|
96,065 | € 49,875.56m | 17:49 23/05/22 |
| Essilor International | 148.66€ | 1.60% |
|
545,556 | € 65,233.71m | 16:40 23/05/22 |
| Flutter Entertainment (CDI) | 9,342.00p | 1.68% |
|
570,633 | £ 16,421.36m | 17:05 23/05/22 |
| Fresenius SE & Co. KGaA | 32.04€ | PROMO |
|
963,299 | € 17,894.40m | 17:49 23/05/22 |
| Hermes Internacional | 1,031.75€ | 0.48% |
|
68,444 | € 108.92b | 16:40 23/05/22 |
| Iberdrola | 11.15€ | 0.41% |
|
7,518,753 | € 70,950.05m | 18:15 23/05/22 |
| Indústria de Design Têxtil - Inditex | 20.66€ | 1.18% |
|
2,651,476 | € 64,326.36m | 18:15 23/05/22 |
| Infineon Technologies AG | 28.05€ | 1.17% |
|
3,219,765 | € 36,631.08m | 17:49 23/05/22 |
| Grupo ING | 9.57€ | 4.30% |
|
4,748,119 | € 37,358.72m | 11:15 23/05/22 |
| Intesa Sanpaolo | 2.01€ | PROMO |
|
208,148,448 | € 38,924.73m | 19:00 04/02/21 |
| Kering | 453.96€ | 1.03% |
|
216,925 | € 57,325.25m | 16:40 23/05/22 |
| Koné Corp. | 21.13€ | PROMO |
|
não aplicável | € 10,946.50m | não aplicável |
| L'Oreal | 313.46€ | 1.88% |
|
367,169 | € 175.50b | 16:40 23/05/22 |
| Linde AG | 302.80€ | 2.42% |
|
632,554 | € 129.22b | 17:49 23/05/22 |
| Lin Media Ltda | $ 320.42 | 1.66% |
|
1,907,569 | $ 167.67b | 11:10 23/05/22 |
| LVMH | 558.50€ | 0.77% |
|
427,998 | € 281.30b | 16:40 23/05/22 |
| Munchener Ruckversicherungs AG | 223.00€ | 0.72% |
|
303,433 | € 31,545.58m | 17:49 23/05/22 |
| NOKIA | 4.62€ | PROMO |
|
259,839 | € 25,991.71m | 16:40 23/05/22 |
| Laranja. | 11.70€ | 0.98% |
|
7,353,826 | € 31,078.97m | 16:40 23/05/22 |
| Pernod Ricard | 180.10€ | 2.12% |
|
345,912 | € 47,164.05m | 16:40 23/05/22 |
| Philips (Koninklijke) | 23.41€ | 0.62% |
|
425,662 | € 21,170.88m | 11:15 23/05/22 |
| MYR INTL HLDG BR | 44.65€ | PROMO |
|
516,808 | € 72,695.69m | 11:15 23/05/22 |
| Açafrão | 95.98€ | 0.12% |
|
677,067 | € 41,007.75m | 16:40 23/05/22 |
| Sanofi | 103.09€ | 1.37% |
|
1,670,660 | € 129.23b | 16:40 23/05/22 |
| Sap AG | 93.01€ | 1.08% |
|
2,007,998 | € 109.94b | 17:49 23/05/22 |
| Schneider Electric | 158.62€ | 1.53% |
|
792,307 | € 89,946.73m | 16:40 23/05/22 |
| Siemens AG | 116.70€ | 1.41% |
|
1,164,106 | € 86,075.70m | 17:49 23/05/22 |
| Societe Generale | 25.54€ | 4.25% |
|
5,267,801 | € 21,793.39m | 16:40 23/05/22 |
| Fiat Chrysler Automobiles NV | $ 14.51 | 0.35% |
|
4,914,650 | $ 22,346.70m | 11:00 23/05/22 |
| Telefonica | 4.78€ | 1.83% |
|
17,410,788 | € 27,361.84m | 18:15 23/05/22 |
| Total | 53.29€ | 3.06% |
|
7,359,549 | € 138.65b | 16:40 23/05/22 |
| 66.43€ | 2.87% |
|
151,823 | € 9,195.94m | 11:15 23/05/22 | |
| Unilever | 41.23€ | 0.37% |
|
392,386 | € 107.59b | 11:15 23/05/22 |
| Vinci | 89.04€ | PROMO |
|
1,532,698 | € 52,400.67m | 16:40 23/05/22 |
| Vivendi | 11.10€ | 1.55% |
|
2,482,000 | € 11,951.02m | 16:40 23/05/22 |
| Ações preferenciais da Volkswagen AG | 147.82€ | 1.47% |
|
765,952 | € 30,481.22m | 17:49 23/05/22 |
| Vonovia Se Na ON | 34.50€ | 1.50% |
|
2,020,409 | € 26,792.60m | 17:49 23/05/22 |