Você está vendo essas citações com base na navegação anterior relacionada a setores como
| Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
|---|---|---|---|---|---|---|
| Adidas AG | 119.00€ | 0.10% |
|
901,198 | € 23,205.00m | 16:45 03/10/22 |
| ADYEN | 618.38€ | 0.92% |
|
121 | € 18,859.88m | 08:00 06/09/18 |
| Aguardar Del | 27.51€ | PROMO |
|
31,539 | € 5,968.61m | 08:00 09/09/22 |
| Ar líquido | 117.80€ | 0.20% |
|
622,539 | € 55,554.83m | 17:19 03/10/22 |
| Airbus Group NV | 89.21€ | 0.36% |
|
1,057,580 | € 69,915.30m | 17:19 03/10/22 |
| Airbus Group NV | 89.23€ | 0.37% |
|
292,732 | € 69,218.48m | 17:30 03/10/22 |
| Allianz SE | 161.54€ | PROMO |
|
689,088 | € 67,523.72m | 17:30 03/10/22 |
| Amadeus IT Group | 47.45€ | PROMO |
|
465,779 | € 21,376.18m | 18:15 03/10/22 |
| Anheuser-Busch InBev | 55.31€ | PROMO |
|
1,404,283 | € 1,106.59b | 18:06 22/01/21 |
| ASML Holding | 481.39€ | 1.78% |
|
17,531 | € 193.81b | 08:00 09/09/22 |
| AXA | 22.23€ | PROMO |
|
6,412,409 | € 53,760.79m | 16:55 03/10/22 |
| Banco Bilbao Vizcaya Argentaria | 4.68€ | 1.34% |
|
32,498,592 | € 31,222.91m | 18:15 03/10/22 |
| Banco Santander | 2.46€ | 2.79% |
|
35,129,532 | € 42,736.01m | 18:15 03/10/22 |
| Basf SE | 40.94€ | 0.00% |
|
2,257,881 | € 22,312.30m | 16:45 03/10/22 |
| Bayer AG | 47.96€ | 1.14% |
|
1,669,899 | € 47,111.95m | 16:45 03/10/22 |
| Bayerische Motoren Werke AG St | 70.73€ | 1.06% |
|
1,062,248 | € 42,579.11m | 17:30 03/10/22 |
| BBVA Banco Frances SA | $ 3.21 | 6.64% |
|
415,817 | $ 133.29m | 11:10 03/10/22 |
| BNP Paribas | 43.88€ | 0.63% |
|
3,176,691 | € 74,652.39m | 16:40 03/10/22 |
| Bnp Paribas Sa | 43.92€ | 1.24% |
|
646 | € 54,218.02m | 16:31 03/10/22 |
| CRH (CDI) | 2,896.00p | PROMO |
|
419,449 | £ 21,763.04m | 16:34 03/10/22 |
| Daimler AG | 70.16€ | 0.00% |
|
0 | € 75,001.04m | 16:30 01/09/22 |
| Danone | 47.71€ | PROMO |
|
1,344,694 | € 30,839.74m | 17:19 03/10/22 |
| Danone Sá | 0.00p | 0.00% |
|
0 | £ 2,880.50 b | 15:55 02/09/22 |
| Deutsche Boerse | 168.38€ | 0.00% |
|
0 | € 32,496.38m | 10:50 03/10/22 |
| Deutsche Post AG | 31.60€ | 1.57% |
|
2,554,244 | € 39,092.22m | 17:30 03/10/22 |
| Deutsche Telekom AG | 17.86€ | 2.08% |
|
5,814,357 | € 85,923.08m | 17:30 03/10/22 |
| Enel | 8.56€ | 3.15% |
|
23,201,464 | € 86.99m | 19:00 04/02/21 |
| Engie | 12.08€ | 2.25% |
|
6,082,226 | € 29,204.13m | 16:40 03/10/22 |
| Eni | 11.14€ | 3.04% |
|
4,898,002 | € 39,732.37m | 10:50 03/10/22 |
| Eni SpA | 11.38€ | 5.08% |
|
19,425 | € 41,371.57m | 17:30 03/10/22 |
| Essilor International | 142.25€ | 1.35% |
|
643,382 | € 62,421.43m | 16:40 03/10/22 |
| Flutter Entertainment (CDI) | 9,694.00p | PROMO |
|
265,604 | £ 17,049.17m | 16:54 03/10/22 |
| Fresenius SE & Co. KGaA | 21.82€ | PROMO |
|
1,041,383 | € 12,186.51m | 17:30 03/10/22 |
| Hermes Internacional | 1,228.00€ | 0.90% |
|
80,049 | € 129.64b | 16:40 03/10/22 |
| Iberdrola | 9.72€ | 1.44% |
|
7,576,597 | € 61,878.38m | 18:15 03/10/22 |
| Indústria de Design Têxtil - Inditex | 21.30€ | 0.09% |
|
2,456,382 | € 66,319.04m | 18:15 03/10/22 |
| Infineon Technologies AG | 23.09€ | 1.67% |
|
2,994,447 | € 30,153.72m | 17:30 03/10/22 |
| Grupo ING | 8.92€ | 0.61% |
|
179,316 | € 34,832.38m | 08:00 09/09/22 |
| Intesa Sanpaolo | 2.01€ | 1.83% |
|
208,148,448 | € 38,924.73m | 19:00 04/02/21 |
| Kering | 454.50€ | PROMO |
|
193,542 | € 57,393.81m | 16:40 03/10/22 |
| Koné Corp. | 21.13€ | PROMO |
|
não aplicável | € 10,946.50m | não aplicável |
| L'Oreal | 328.95€ | PROMO |
|
337,923 | € 184.17b | 16:40 03/10/22 |
| Linde AG | 279.35€ | 0.05% |
|
430,652 | € 119.21b | 16:45 03/10/22 |
| Lin Media Ltda | $ 275.82 | 2.31% |
|
3,078,207 | $ 144.33b | 11:10 03/10/22 |
| LVMH | 610.17€ | PROMO |
|
391,198 | € 307.33b | 16:40 03/10/22 |
| Munchener Ruckversicherungs AG | 246.60€ | PROMO |
|
351,114 | € 34,884.04m | 17:30 03/10/22 |
| NOKIA | 4.50€ | 1.90% |
|
111,549 | € 25,316.49m | 17:19 03/10/22 |
| Laranja. | 9.42€ | 1.86% |
|
7,579,981 | € 25,028.76m | 16:40 03/10/22 |
| Pernod Ricard | 183.30€ | PROMO |
|
444,007 | € 48,002.05m | 16:55 03/10/22 |
| Philips (Koninklijke) | 17.67€ | PROMO |
|
32,932 | € 15,974.85m | 08:00 09/09/22 |
| MYR INTL HLDG BR | 58.97€ | 0.06% |
|
12,809 | € 88,813.04m | 08:00 09/09/22 |
| Açafrão | 93.90€ | 0.19% |
|
665,110 | € 40,119.43m | 16:40 03/10/22 |
| Sanofi | 79.55€ | 1.79% |
|
2,182,024 | € 99,728.02m | 16:40 03/10/22 |
| Sap AG | 84.81€ | 0.82% |
|
1,443,879 | € 100.25b | 17:30 03/10/22 |
| Schneider Electric | 116.62€ | PROMO |
|
605,591 | € 66,131.59m | 17:19 03/10/22 |
| Siemens AG | 100.92€ | PROMO |
|
1,410,361 | € 74,436.67m | 17:30 03/10/22 |
| Societe Generale | 20.85€ | 1.69% |
|
6,824,320 | € 17,789.29m | 16:40 03/10/22 |
| Fiat Chrysler Automobiles NV | $ 12.24 | 3.29% |
|
10,053,249 | $ 18,850.70m | 11:00 03/10/22 |
| Telefonica | 3.47€ | 2.87% |
|
13,398,848 | € 19,888.59m | 18:15 03/10/22 |
| Total | 49.76€ | 3.08% |
|
5,525,970 | € 129.47b | 17:19 03/10/22 |
| 51.11€ | PROMO |
|
4,649 | € 7,075.34m | 08:00 09/09/22 | |
| Unilever | 45.18€ | PROMO |
|
18,164 | € 117.91b | 08:00 09/09/22 |
| Vinci | 83.58€ | 0.49% |
|
914,893 | € 49,188.42m | 17:19 03/10/22 |
| Vivendi | 8.07€ | 1.25% |
|
2,312,122 | € 8,687.89m | 16:40 03/10/22 |
| Ações preferenciais da Volkswagen AG | 126.44€ | 0.03% |
|
1,194,046 | € 26,072.56m | 17:30 03/10/22 |
| Vonovia Se Na ON | 22.73€ | 2.34% |
|
2,939,445 | € 17,652.05m | 16:39 03/10/22 |