Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Tempo |
---|---|---|---|---|---|---|
adidas AG | €258.80 | -1.63% |
|
392,994 | € 46,208.48m | 16:44 14/02/25 |
ADYEN | €618.38 | 1.94% |
|
121 | € 19,177.10m | 08:00 06/09/18 |
Aguardar Del | €27.51 | -1.10% |
|
31,539 | € 52,906.50m | 08:00 09/09/22 |
Ar líquido | €174.46 | 0.59% |
|
1,018,479 | € 91,242.58m | 16:40 14/02/25 |
Airbus Group NV | €168.80 | -0.86% |
|
1,054,827 | € 133.14b | 16:40 14/02/25 |
Airbus Group NV | €168.52 | -0.85% |
|
382,363 | € 132.92b | 16:44 14/02/25 |
Allianz SE | €321.40 | -2.45% |
|
664,985 | € 127.27b | 16:31 14/02/25 |
Amadeus IT Group | €72.24 | 0.78% |
|
351,695 | € 31,137.17m | 18:16 14/02/25 |
Anheuser-Busch InBev | €55.31 | -0.31% |
|
1,404,283 | € 68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | -0.77% |
|
17,531 | € 189.71b | 08:00 09/09/22 |
EIXO | €37.74 | -1.24% |
|
3,995,750 | € 84,239.25m | 16:40 14/02/25 |
Banco Bilbao Vizcaya Argentaria | €12.05 | 0.79% |
|
8,610,366 | € 80,348.04m | 18:16 14/02/25 |
Banco Santander | €5.79 | 1.24% |
|
41,762,764 | € 93,738.57m | 18:16 14/02/25 |
Basf SE | €50.92 | 0.00% |
|
3,848,592 | € 45,447.22m | 16:45 14/02/25 |
Bayer AG | €21.38 | -1.13% |
|
3,031,365 | € 20,999.31m | 16:40 14/02/25 |
Bayerische Motoren Werke AG St. | €82.96 | 2.60% |
|
1,898,926 | € 4,888.00m | 16:44 14/02/25 |
BBVA Banco Francês SA | $20.28 | 0.50% |
|
502,217 | $ 842.11m | 10:55 14/02/25 |
BNP Paribas | €69.99 | -0.21% |
|
2,784,858 | € 84,015.00m | 16:40 14/02/25 |
Bnp Paribas Sa | €70.71 | 0.00% |
|
0 | € 81,043,570.69b | 16:30 14/02/25 |
CRH (CDI) | 8,520.00p | 1.28% |
|
440,072 | £ 57,635.67m | 17:15 14/02/25 |
Daimler AG | €70.16 | 0.00% |
|
0 | € 75,001.04m | 16:30 13/02/25 |
Danone | €67.50 | 0.45% |
|
1,286,745 | € 43,326.04m | 16:40 14/02/25 |
Danone Sá | 0.00p | 0.00% |
|
0 | £ 43,060,535.30 b | 15:55 14/02/25 |
Deutsche Boerse | €178.70 | 0.82% |
|
0 | € 34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | € 55,423.11m | 16:30 13/02/25 |
Deutsche Telekom AG | €33.62 | 0.09% |
|
6,489,040 | € 167.64b | 16:45 14/02/25 |
Enel | €4.26 | 1.10% |
|
26,127,784 | € 43,250.28m | 19:00 18/10/22 |
Engie | €15.60 | -0.32% |
|
7,025,881 | € 37,982.83m | 16:40 14/02/25 |
Eni | €12.13 | 0.25% |
|
8,020,936 | € 40,933.25m | 13:40 24/03/23 |
Eni SpA | €14.01 | 0.36% |
|
17,812 | € 50,922.21m | 16:35 14/02/25 |
Essilor International | €294.92 | -0.44% |
|
819,143 | € 133.85b | 16:40 14/02/25 |
Entretenimento Flutter (DI) | 23,630.00p | 7.31% |
|
150,366 | £ 41,946.13m | 17:15 14/02/25 |
Fresenius SE & Co. KGaA | €37.26 | -2.51% |
|
1,008,515 | € 20,986.21m | 16:45 14/02/25 |
Hermes Internacional | €2,844.67 | 0.82% |
|
105,651 | € 300.31b | 16:40 14/02/25 |
Iberdrola | €13.40 | -0.33% |
|
7,548,919 | € 86,928.21m | 18:16 14/02/25 |
Indústria de Design Têxtil - Inditex | €54.34 | 0.15% |
|
1,226,700 | € 169.16b | 18:16 14/02/25 |
Infineon Technologies AG | €37.55 | -0.28% |
|
3,088,527 | € 49,037.33m | 16:45 14/02/25 |
Grupo ING | €8.92 | 1.32% |
|
179,316 | € 8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | -0.58% |
|
123,182,088 | € 33,118.21m | 19:00 18/10/22 |
Kering | €278.99 | 1.74% |
|
646,964 | € 34,198.97m | 16:40 14/02/25 |
Koné Corp. | €21.13 | -1.03% |
|
não aplicável | € 11,186.14m | não aplicável |
L'Oreal | €344.68 | 0.32% |
|
396,706 | € 184.31b | 16:40 14/02/25 |
Linde AG | €440.40 | -0.18% |
|
12,839 | € 206.11b | 16:45 14/02/25 |
Lin Media Ltda | $393.00 | 0.00% |
|
0 | $ 193.54b | 11:00 08/03/24 |
LVMH | €712.13 | 0.82% |
|
594,098 | € 357.52b | 16:40 14/02/25 |
Munchener Ruckversicherungs AG | €519.60 | -2.11% |
|
288,476 | € 69,938.16m | 16:35 14/02/25 |
NOKIA | €4.77 | -0.01% |
|
189,181 | € 26,860.66m | 16:40 14/02/25 |
Laranja. | €10.98 | -1.04% |
|
12,353,785 | € 14,927.22m | 16:40 14/02/25 |
Pernod Ricard | €99.94 | -0.20% |
|
1,016,767 | € 25,590.46m | 16:40 14/02/25 |
Philips (Koninklijke) | €17.67 | -1.92% |
|
32,932 | € 16,012.52m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | 4.70% |
|
12,809 | € 120.63b | 08:00 09/09/22 |
Açafrão | €246.00 | 0.08% |
|
1,612,082 | € 105.11b | 16:40 14/02/25 |
Sanofi | €103.70 | -1.58% |
|
2,072,715 | € 1,394.76m | 16:50 14/02/25 |
Sap AG | €276.95 | -1.20% |
|
1,531,310 | € 340.23b | 16:45 14/02/25 |
Schneider Electric | €245.88 | 0.71% |
|
941,853 | € 140.85b | 16:40 14/02/25 |
Siemens AG | €225.20 | -0.99% |
|
2,638,501 | € 178.36b | 16:45 14/02/25 |
Societe Generale | €36.83 | 0.53% |
|
2,597,395 | € 29,434.70m | 16:40 14/02/25 |
Fiat Chrysler Automobiles NV | $14.03 | 3.84% |
|
11,835,993 | $ 21,607.46m | 10:59 14/02/25 |
Telefonica | €4.14 | -1.57% |
|
10,509,258 | € 23,645.34m | 18:16 14/02/25 |
Total | €58.88 | 0.31% |
|
3,926,350 | € 153.09b | 16:40 14/02/25 |
€51.11 | 1.98% |
|
4,649 | € 7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | -1.82% |
|
18,164 | € 113.71b | 08:00 09/09/22 |
Vinci | €108.85 | 0.32% |
|
1,460,815 | € 64,115.33m | 16:40 14/02/25 |
Vivendi | €3.06 | 1.40% |
|
6,384,146 | € 3,149.49m | 16:40 14/02/25 |
Ações preferenciais da Volkswagen AG | €100.05 | 0.42% |
|
1,017,508 | € 20,630.81m | 16:35 14/02/25 |
Vonovia Se Na ON | €29.55 | -0.20% |
|
1,506,230 | € 23,824.75m | 16:45 14/02/25 |