Você está vendo essas citações com base na navegação anterior relacionada a setores como
Nome | Preço | Var. | Trend | Volume | Capitalização | Horário |
---|---|---|---|---|---|---|
adidas AG | €224.60 | -0.58% |
|
569,542 | € 40,102.11m | 16:45 19/04/24 |
ADYEN | €618.38 | -3.01% |
|
121 | € 19,154.22m | 08:00 06/09/18 |
Aguardar Del | €27.51 | 0.88% |
|
31,539 | € 27,367.57m | 08:00 09/09/22 |
Ar líquido | €187.76 | 0.56% |
|
661,024 | € 98,198.48m | 17:19 19/04/24 |
Airbus Group NV | €159.94 | -0.44% |
|
539,735 | € 126.15b | 16:45 19/04/24 |
Airbus Group NV | €160.04 | -0.39% |
|
1,027,924 | € 126.14b | 17:19 19/04/24 |
Allianz SE | €263.20 | 0.46% |
|
870,576 | € 104.23b | 16:35 19/04/24 |
Amadeus IT Group | €57.42 | 0.31% |
|
797,285 | € 25,834.81m | 18:16 19/04/24 |
Anheuser-Busch InBev | €55.31 | 1.48% |
|
1,404,283 | € 68,507.41m | 18:06 22/01/21 |
ASML Holding | €481.39 | -2.30% |
|
17,531 | € 191.45b | 08:00 09/09/22 |
EIXO | €33.90 | 0.24% |
|
4,710,545 | € 77,631.00m | 17:19 19/04/24 |
Banco Bilbao Vizcaya Argentaria | €10.20 | -2.06% |
|
50,973,016 | € 61,481.36m | 18:16 19/04/24 |
Banco Santander | €4.51 | -0.73% |
|
35,594,008 | € 75,767.94m | 18:16 19/04/24 |
Basf SE | €50.44 | 0.00% |
|
3,487,886 | € 45,018.81m | 16:45 19/04/24 |
Bayer AG | €26.33 | 0.32% |
|
4,224,860 | € 25,862.31m | 16:45 19/04/24 |
Bayerische Motoren Werke AG St. | €105.85 | -1.03% |
|
1,030,843 | € 63,290.25m | 16:45 19/04/24 |
BBVA Banco Francês SA | $8.57 | 6.20% |
|
926,022 | $ 355.86m | 08:29 19/04/24 |
BNP Paribas | €65.43 | -0.05% |
|
2,722,009 | € 57,685.77m | 17:19 19/04/24 |
Bnp Paribas Sa | €65.53 | 0.02% |
|
980 | € 75,109,236.74b | 16:30 19/04/24 |
CRH (CDI) | 6,252.00p | -0.22% |
|
772,029 | £ 42,956.97m | 16:59 19/04/24 |
Daimler AG | €70.16 | 0.00% |
|
0 | € 75,001.04m | 16:30 19/03/24 |
Danone | €59.44 | 0.64% |
|
1,388,820 | € 38,152.87m | 17:19 19/04/24 |
Danone Sá | 0.00p | 0.00% |
|
0 | £ 37,087,354.88 b | 07:45 20/03/24 |
Deutsche Boerse | €178.70 | 1.23% |
|
0 | € 34,489.10m | 13:40 24/03/23 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | € 55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.16 | 1.00% |
|
9,162,242 | € 105.51b | 16:45 19/04/24 |
Enel | €4.26 | 2.55% |
|
26,127,784 | € 247.18m | 19:00 18/10/22 |
Engie | €15.93 | 0.70% |
|
6,102,077 | € 38,789.55m | 17:19 19/04/24 |
Eni | €12.13 | -0.75% |
|
8,020,936 | € 40,933.25m | 13:40 24/03/23 |
Eni SpA | €15.25 | 0.16% |
|
13,532 | € 55,428.59m | 16:30 19/04/24 |
Essilor International | €203.30 | -0.68% |
|
593,549 | € 92,267.10m | 17:19 19/04/24 |
Entretenimento Flutter (DI) | 14,840.00p | 0.51% |
|
428,607 | £ 26,332.87m | 16:45 19/04/24 |
Fresenius SE & Co. KGaA | €26.90 | 0.94% |
|
1,374,985 | € 15,151.08m | 16:45 19/04/24 |
Hermes Internacional | €2,320.00 | -0.22% |
|
62,856 | € 244.92b | 17:19 19/04/24 |
Iberdrola | €11.34 | 0.40% |
|
47,019,116 | € 73,564.62m | 18:16 19/04/24 |
Indústria de Design Têxtil - Inditex | €43.74 | 0.00% |
|
2,000,340 | € 136.14b | 18:16 19/04/24 |
Infineon Technologies AG | €30.14 | -2.43% |
|
5,660,217 | € 39,353.93m | 16:45 19/04/24 |
Grupo ING | €8.92 | 0.41% |
|
179,316 | € 8,029.80m | 08:00 09/09/22 |
Intesa Sanpaolo | €1.80 | 2.18% |
|
123,182,088 | € 34,822.06m | 19:00 18/10/22 |
Kering | €339.10 | -0.41% |
|
200,491 | € 41,566.88m | 17:19 19/04/24 |
Koné Corp. | €21.13 | -1.03% |
|
não aplicável | € 10,941.98m | não aplicável |
L'Oreal | €444.95 | 5.04% |
|
872,566 | € 237.93b | 17:19 19/04/24 |
Linde AG | €419.00 | -0.48% |
|
12,637 | € 196.09b | 16:45 19/04/24 |
Lin Media Ltda | $393.00 | 0.00% |
|
0 | $ 193.54b | 11:00 08/03/24 |
LVMH | €796.60 | -0.03% |
|
348,245 | € 399.93b | 17:19 19/04/24 |
Munchener Ruckversicherungs AG | €415.00 | 0.48% |
|
327,548 | € 55,859.00m | 16:45 19/04/24 |
NOKIA | €3.33 | 4.13% |
|
483,151 | € 18,747.33m | 17:19 19/04/24 |
Laranja. | €10.85 | 1.64% |
|
6,782,584 | € 14,762.80m | 17:19 19/04/24 |
Pernod Ricard | €145.00 | 0.94% |
|
372,441 | € 37,126.96m | 17:19 19/04/24 |
Philips (Koninklijke) | €17.67 | -0.24% |
|
32,932 | € 15,574.63m | 08:00 09/09/22 |
MYR INTL HLDG BR | €58.97 | -0.45% |
|
12,809 | € 73,987.28m | 08:00 09/09/22 |
Açafrão | €205.90 | -1.10% |
|
589,183 | € 87,973.04m | 17:19 19/04/24 |
Sanofi | €86.89 | 1.95% |
|
1,871,390 | € 1,168.67m | 17:19 19/04/24 |
Sap AG | €165.80 | -2.00% |
|
2,619,849 | € 203.69b | 16:45 19/04/24 |
Schneider Electric | €208.40 | -3.23% |
|
1,339,427 | € 119.38b | 17:19 19/04/24 |
Siemens AG | €172.96 | -1.46% |
|
1,654,772 | € 136.98b | 16:45 19/04/24 |
Societe Generale | €24.75 | 0.16% |
|
2,398,321 | € 19,782.68m | 17:19 19/04/24 |
Fiat Chrysler Automobiles NV | $25.66 | -0.37% |
|
3,008,227 | $ 39,511.00m | 08:30 19/04/24 |
Telefonica | €4.01 | 1.21% |
|
14,195,535 | € 23,092.34m | 18:16 19/04/24 |
Total | €67.28 | -0.21% |
|
4,151,819 | € 174.93b | 17:19 19/04/24 |
€51.11 | 0.29% |
|
4,649 | € 7,106.20m | 08:00 09/09/22 | |
Unilever | €45.18 | 0.54% |
|
18,164 | € 115.62b | 08:00 09/09/22 |
Vinci | €113.35 | -0.18% |
|
853,189 | € 66,768.70m | 17:19 19/04/24 |
Vivendi | €9.90 | 0.47% |
|
1,754,723 | € 10,192.07m | 17:19 19/04/24 |
Ações preferenciais da Volkswagen AG | €121.20 | -0.62% |
|
823,162 | € 24,992.05m | 16:45 19/04/24 |
Vonovia Se Na ON | €25.19 | 0.96% |
|
2,313,052 | € 20,309.49m | 16:45 19/04/24 |